Kopran Limited (KOPRAN.NS) NSE

136.13

-3.66(-2.62%)

Updated at December 05 11:31AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025141.43139.79139.79142.5137.4189,642
December 03, 2025145140.55140.55145.8139.1134,002
December 02, 2025140.37144.77144.77148.14140.35400,276
December 01, 2025133.5140.62140.62142.5132.7313,691
November 28, 2025136.5134.49134.49136.5133.5673,692
November 27, 2025133.85136.66136.66140.49133.42335,865
November 26, 2025131.19133.54133.54136130352,232
November 25, 2025123.25130.15130.15132.39123.25428,861
November 24, 2025129124.29124.29129.31123.11199,291
November 21, 2025133128.61128.61133.73128199,591
November 19, 2025137132.85132.85137131.1309,475
November 18, 2025140135.87135.87141135.65367,340
November 17, 2025142.99139.33139.33143.45139186,039
November 14, 2025143.21142.87142.87145.2140.11222,828
November 13, 2025150.11143.21143.21150.94142.5519,301
November 12, 2025160.7150.86150.86163.9147.811.05M
November 11, 2025160159.11159.11161.2915865,217
November 10, 2025160160.89160.89163.5159.290,410
November 07, 2025159.9158.46158.46161.46154.61190,238
November 06, 2025163.1160.42160.42164160130,498
November 04, 2025165.88164.5164.5167.1816360,077
November 03, 2025163.6165.93165.93167.95163.693,752
October 31, 2025165.55165.37165.37166.92165.158,203
October 30, 2025166.9165.78165.78167.0916559,522
October 29, 2025166166.11166.11169.5164.98118,441
October 28, 2025166165.59165.59167.73165.1476,594
October 27, 2025171.2166.51166.51171.2165146,239
October 24, 2025169.79169.89169.89172.216872,293
October 23, 2025172.9917017017317057,068
October 21, 2025168.9169.44169.44170167.2434,508
October 20, 2025166.09167.24167.24168.4164.6162,822
October 17, 2025167.18166.09166.09168.39165.5976,303
October 16, 2025168.4167.18167.18169.74166.561,932
October 15, 2025167.2168.15168.15168.86166.0291,090
October 14, 2025171.5166.51166.51173.5166148,047
October 13, 2025173.5170.98170.98174.99170123,279
October 10, 2025172173.5173.5175.717295,461
October 09, 2025172.74172.71172.71175.55171.62101,287
October 08, 2025176.94172.74172.74177.8517277,313
October 07, 2025179.8175.95175.95179.8174.75104,299
October 06, 2025182.55178.32178.32182.55177.31114,549
October 03, 2025175.62182.55182.55184174.62212,138
October 01, 2025174.36175.62175.62176.75173.81103,764
September 30, 2025171.7174.36174.36175.3170.55119,047
September 29, 2025175.08170.64170.64176.45169.02197,392
September 26, 2025179.5173.69173.69180171.53335,376
September 25, 2025184.4180.93180.93185.94180358,248
September 24, 2025178.36182.76182.76184.99178.1756,306
September 23, 2025174178.4178.4180.35170.99680,802
September 22, 2025172173.04173.04176170.44128,882
September 19, 2025171.62172.42172.42176.08170.25147,930
September 18, 2025176.2172.76172.76177.35171.25210,212
September 17, 2025178.71176.47176.47178.71175.7107,910
September 16, 2025175.49177.73177.73180.2174.61210,870
September 15, 2025178.15174.59174.59178.91173.87184,692
September 12, 2025179.99178.16178.16180.7176.2130,733
September 11, 2025182.72179.11179.11184.04178.1163,594
September 10, 2025185182.72182.72186.9181.1170,505
September 09, 2025180.3184.76184.76186.75177.05430,466
September 08, 2025177.98180.3180.3185.8177564,732
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved