Kopran Limited (KOPRAN.NS) NSE

148.99

-3.35(-2.20%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025148149.56149.56156.34147.42.12M
December 23, 2025134152.34152.34156.75133.299.59M
December 22, 2025130.4133.04133.04134.11130.497,027
December 19, 2025128.16129.93129.93130.612891,479
December 18, 2025129.49128.04128.04130.09127.5296,474
December 17, 2025130.36129.65129.65132.01129101,298
December 16, 2025131.65130.36130.36131.68129.854,795
December 15, 2025130.8131.55131.55134129.396,130
December 12, 2025130.65130.85130.85131.75129.3111,680
December 11, 2025131.9130.28130.28131.9128.7106,246
December 10, 2025132.8129.9129.9134.8129103,523
December 09, 2025132132.6132.6134.5129106,839
December 08, 2025135.4131.92131.92135.41129.36225,213
December 05, 2025139.1135.42135.42139.113599,549
December 04, 2025141.43139.79139.79142.5137.4189,642
December 03, 2025145140.55140.55145.8139.1134,002
December 02, 2025140.37144.77144.77148.14140.35400,276
December 01, 2025133.5140.62140.62142.5132.7313,691
November 28, 2025136.5134.49134.49136.5133.5673,692
November 27, 2025133.85136.66136.66140.49133.42335,865
November 26, 2025131.19133.54133.54136130352,232
November 25, 2025123.25130.15130.15132.39123.25428,861
November 24, 2025129124.29124.29129.31123.11199,291
November 21, 2025133128.61128.61133.73128199,591
November 19, 2025137132.85132.85137131.1309,475
November 18, 2025140135.87135.87141135.65367,340
November 17, 2025142.99139.33139.33143.45139186,039
November 14, 2025143.21142.87142.87145.2140.11222,828
November 13, 2025150.11143.21143.21150.94142.5519,301
November 12, 2025160.7150.86150.86163.9147.811.05M
November 11, 2025160159.11159.11161.2915865,217
November 10, 2025160160.89160.89163.5159.290,410
November 07, 2025159.9158.46158.46161.46154.61190,238
November 06, 2025163.1160.42160.42164160130,498
November 04, 2025165.88164.5164.5167.1816360,077
November 03, 2025163.6165.93165.93167.95163.693,752
October 31, 2025165.55165.37165.37166.92165.158,203
October 30, 2025166.9165.78165.78167.0916559,522
October 29, 2025166166.11166.11169.5164.98118,441
October 28, 2025166165.59165.59167.73165.1476,594
October 27, 2025171.2166.51166.51171.2165146,239
October 24, 2025169.79169.89169.89172.216872,293
October 23, 2025172.9917017017317057,068
October 21, 2025168.9169.44169.44170167.2434,508
October 20, 2025166.09167.24167.24168.4164.6162,822
October 17, 2025167.18166.09166.09168.39165.5976,303
October 16, 2025168.4167.18167.18169.74166.561,932
October 15, 2025167.2168.15168.15168.86166.0291,090
October 14, 2025171.5166.51166.51173.5166148,047
October 13, 2025173.5170.98170.98174.99170123,279
October 10, 2025172173.5173.5175.717295,461
October 09, 2025172.74172.71172.71175.55171.62101,287
October 08, 2025176.94172.74172.74177.8517277,313
October 07, 2025179.8175.95175.95179.8174.75104,299
October 06, 2025182.55178.32178.32182.55177.31114,549
October 03, 2025175.62182.55182.55184174.62212,138
October 01, 2025174.36175.62175.62176.75173.81103,764
September 30, 2025171.7174.36174.36175.3170.55119,047
September 29, 2025175.08170.64170.64176.45169.02197,392
September 26, 2025179.5173.69173.69180171.53335,376
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved