Kopran Limited (KOPRAN.NS) NSE

190.88

-5.04(-2.57%)

Updated at June 03 09:49AM

Currency In INR

KOPRAN.NS Historical Return

If you invested ₹1000 in Kopran Limited (KOPRAN.NS) 10 years ago, it would be worth ₹3,877.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,014.94, while ₹1000 invested 1 year ago would be worth ₹1,010.16. This corresponds to total returns of 287.73%, 1.49%, 1.02%, respectively, with annualized returns of 14.5%, 0.3%, 1.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KOPRAN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026186.17195.92195.92199.9186.17490,179
June 01, 2026197.4195.96195.96202195.96165,777
May 29, 2026194.5206.27206.27219194.053.85M
May 27, 2026192.81193.58193.58202.8191.51.42M
May 26, 2026193.9193.91193.91203.5189.24.21M
May 25, 2026165.63188.48188.48195.81165.211.94M
May 22, 2026167163.18163.18168.81162282,301
May 21, 2026169167.25167.25175.49166.1672,996
May 20, 2026169.7167.17167.17174.25166.21.27M
May 19, 2026165.75172.24172.24182.73164.56M
May 18, 2026155.8165.19165.19166.66152.39808,614
May 15, 2026158156.32156.32160.84155.589,822
May 14, 2026154.7157.93157.93161.29152173,684
May 13, 2026147.65153.51153.51156.4147.65150,123
May 12, 2026158.38150.38150.38158.4149.1238,790
May 11, 2026160158.38158.38161.91157.01189,710
May 08, 2026164.7162.02162.02166.79161174,161
May 07, 2026165164.49164.49168.3164143,768
May 06, 2026162.18164.4164.4168.7162.18320,453
May 05, 2026163.5162.43162.43165.18161.5103,605
May 04, 2026168163.57163.57170.98162.12289,429
April 30, 2026157.1164.63164.63166.6155.1393,759
April 29, 2026159.2157.13157.13160.63156.185,170
April 28, 2026160159.18159.18162.56154.97173,167
April 27, 2026155.35160.21160.21160.99155.35154,392
April 24, 2026161.15155.35155.35162154.9146,366
April 23, 2026162161.19161.19165.5159.02325,141
April 22, 2026153.9161.18161.18162.76151.51350,226
April 21, 2026155.99152.73152.73158.7151.71178,484
April 20, 2026158.79155.33155.33158.79154148,702
April 17, 2026155159.29159.29165.5155749,647
April 16, 2026156.9156.16156.16159.3152.2167,471
April 15, 2026157.5155.39155.39160.59155191,049
April 13, 2026154.5155.99155.99157.69148.35222,586
April 10, 2026156.5157.39157.39159.8154.04296,062
April 09, 2026146156.02156.02159.2144.751.29M
April 08, 2026138.84146.27146.27147.36136987,056
April 07, 2026125134.32134.321441252.82M
April 06, 2026119.98125.48125.48127117.5224,447
April 02, 2026116.9119.98119.98120.73113.16234,968
April 01, 2026111.5118.8118.8120110.24271,455
March 30, 2026112.4108.04108.04114.62107466,272
March 27, 2026120113.43113.43121.8112.85420,931
March 25, 2026116121.64121.64124116362,753
March 24, 2026116.99115.45115.45118.9115276,180
March 23, 2026118.9114.08114.08118.99110.8337,418
March 20, 2026-1-1118.22-1-10
March 19, 2026115.99114.36114.36116.27113.14197,963
March 18, 2026113.6117.81117.81119.45113.21260,212
March 17, 2026113.5113.56113.56116.64112.64218,604
March 16, 2026115.67113.47113.47117.08111.5222,311
March 13, 2026121.05116.25116.25122.01116367,379
March 12, 2026123.5122.01122.01124.21121.11240,843
March 11, 2026126.01124.07124.07130.58123.35184,971
March 10, 2026122126.13126.13127.45121.44282,483
March 09, 2026122.26121.04121.04122.9116.41164,065
March 06, 2026123.51122.82122.82125.2122.25187,741
March 05, 2026124124.16124.16125.28121.25197,215
March 04, 2026-1-1122.85-1-10
March 02, 2026128126.66126.66129.5124.01200,269
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved