Kopran Limited (KOPRAN.NS) NSE

Currency In INR

AD

KOPRAN.NS Historical Return

If you invested ₹1000 in Kopran Limited (KOPRAN.NS) 10 years ago, it would be worth ₹5,207.03 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,474.24, while ₹1000 invested 1 year ago would be worth ₹1,549.99. This corresponds to total returns of 420.7%, 47.42%, 55%, respectively, with annualized returns of 17.93%, 8.07%, 55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KOPRAN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026279.15282.05282.05284.4264.2714,330
September 30, 2026293.8278.32278.32295.83277.01487,875
September 29, 2026277.86290.9290.9292.3275.771.18M
September 28, 2026285277.97277.97293.5274.771.13M
September 25, 2026271.8284.53284.53287270.18662,546
September 24, 2026279.42270.81270.81284.84267.3379,629
September 23, 2026275.4279.42279.42287.2275573,639
September 22, 2026282.9276.44276.44285.49270602,979
September 21, 2026279.5282.98282.98286.53275.891.27M
September 18, 2026267.59277.6277.6282.1261.12.43M
September 17, 2026261.4268.59268.59271260.23.14M
September 16, 2026251.5260.86260.86274.78237.7814.23M
September 15, 2026235.26249.9249.9267233.1515.86M
September 11, 2026235.75235.26235.26237.6226.2400,260
September 10, 2026235.5235.82235.82242.9234.3282,545
September 09, 2026237.41234.37234.37238.9231.39363,944
September 08, 2026245.87239.51239.51249.99235809,248
September 07, 2026234.2245.87245.87253.71230.52.04M
September 04, 2026232.4232.54232.54242.8229.29661,197
September 03, 2026220.89232.24232.24239.6218.841.46M
September 02, 2026215.25218.81218.81220.4214.04212,846
September 01, 2026217.83217.58217.58226.75214477,030
August 31, 2026204217.83217.83235.07203.91.88M
August 28, 2026193.5201.76201.76202.35191252,194
August 27, 2026194.55192.72192.72194.55188.0147,374
August 26, 2026190.8194.55194.55196.25190.831,697
August 25, 2026195192.5192.519518867,372
August 24, 2026195193.88193.88199193.351,639
August 21, 2026199.72196.09196.09201195.1176,449
August 20, 2026207.46199.72199.72207.46197.09113,587
August 19, 2026202207.46207.46211192.05275,598
August 18, 2026201.69201.51201.51208.5199.51220,320
August 17, 2026196.99199.71199.71199.71192.1183,408
August 14, 2026184190.2190.2190.2182.5147,065
August 13, 2026172.5181.15181.15181.15172.5190,768
August 12, 2026172.4172.53172.53173.8816982,132
August 11, 2026175.6174.36174.36177166192,056
August 10, 2026179177.71177.71181.22175175,862
August 07, 2026190.66181.22181.22190.66181.13282,420
August 06, 2026192.5190.66190.66195.9188.2598,071
August 05, 2026189195.9195.9197.5179.61208,360
August 04, 2026190.27189.06189.0619418673,792
August 03, 2026188.22190.27190.27194.6182.1562,082
July 31, 2026190.4191.03191.03195.5518762,771
July 30, 2026191.6188.07188.07194.9918588,971
July 29, 2026197.2191.64191.64201.6189.38108,742
July 28, 2026201.21199.34199.34202.5197145,469
July 27, 2026201.9201.21201.21204197.9951,266
July 24, 2026198.5198.74198.74199.919572,705
July 23, 2026197.02197.78197.78205196.1100,057
July 22, 2026204.5201.36201.36206195140,820
July 21, 2026206.8204.01204.01207203.1116,371
July 20, 2026202203.13203.13210202133,822
July 17, 2026205.98203.63203.63207.4200101,806
July 16, 2026207.5203.62203.62210200114,410
July 15, 202620820420421220399,890
July 14, 2026203207.28207.28216202.99256,195
July 13, 2026189.01206.66206.66206.66189.01371,647
July 10, 2026188.5196.82196.82198186.8191,901
July 09, 2026184.89189.36189.36191180.2691,062
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved