0.17
+0.01(+6.25%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.17 | 0.16 | 0.16 | 0.19 | 0.16 | 449,500 |
| December 03, 2025 | 0.2 | 0.17 | 0.17 | 0.2 | 0.17 | 18,000 |
| December 02, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 38,316 |
| December 01, 2025 | 0.16 | 0.19 | 0.19 | 0.19 | 0.16 | 20,502 |
| November 28, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 25,500 |
| November 27, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 3,100 |
| November 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1,500 |
| November 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6,500 |
| November 24, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 31,500 |
| November 21, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1,500 |
| November 20, 2025 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 29,700 |
| November 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| November 18, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 30,500 |
| November 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| November 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5,000 |
| November 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,700 |
| November 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| November 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 89,713 |
| November 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 800 |
| November 07, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 2,500 |
| November 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7,000 |
| November 05, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 500 |
| November 04, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 60,000 |
| November 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 90,206 |
| October 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 19,418 |
| October 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 31,000 |
| October 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6,000 |
| October 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 35,644 |
| October 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 521 |
| October 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 50,100 |
| October 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 49,900 |
| October 22, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 45,600 |
| October 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 101,024 |
| October 20, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 4,700 |
| October 17, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 122,000 |
| October 16, 2025 | 0.17 | 0.21 | 0.21 | 0.21 | 0.17 | 51,000 |
| October 15, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 51,720 |
| October 14, 2025 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 68,342 |
| October 10, 2025 | 0.2 | 0.16 | 0.16 | 0.2 | 0.16 | 598,855 |
| October 09, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.18 | 91,000 |
| October 08, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.2 | 111,600 |
| October 07, 2025 | 0.22 | 0.22 | 0.22 | 0.24 | 0.22 | 85,501 |
| October 06, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 144,900 |
| October 03, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.18 | 225,769 |
| October 02, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.2 | 38,611 |
| October 01, 2025 | 0.21 | 0.21 | 0.21 | 0.24 | 0.2 | 449,000 |
| September 30, 2025 | 0.3 | 0.21 | 0.21 | 0.3 | 0.21 | 289,842 |
| September 29, 2025 | 0.16 | 0.24 | 0.24 | 0.24 | 0.15 | 170,600 |
| September 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |