KORE Group Holdings, Inc. (KORE) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in KORE Group Holdings, Inc. (KORE) since IPO date, it would be worth $181.5 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $185.51, while $1000 invested 1 year ago would be worth $3,957.08. This corresponds to total returns of -81.85%, -81.45%, 295.71%, respectively, with annualized returns of -26.53%, -28.59%, 295.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.21 | 9.22 | 9.22 | 9.22 | 9.19 | 25,726 |
| June 18, 2026 | 9.19 | 9.2 | 9.2 | 9.2 | 9.19 | 23,905 |
| June 17, 2026 | 9.18 | 9.18 | 9.18 | 9.19 | 9.18 | 30,186 |
| June 16, 2026 | 9.15 | 9.18 | 9.18 | 9.19 | 9.11 | 109,727 |
| June 15, 2026 | 9.19 | 9.19 | 9.19 | 9.2 | 9.19 | 13,797 |
| June 12, 2026 | 9.19 | 9.2 | 9.2 | 9.2 | 9.19 | 19,680 |
| June 11, 2026 | 9.19 | 9.2 | 9.2 | 9.2 | 9.18 | 17,565 |
| June 10, 2026 | 9.18 | 9.19 | 9.19 | 9.19 | 9.18 | 17,338 |
| June 09, 2026 | 9.18 | 9.18 | 9.18 | 9.19 | 9.18 | 14,731 |
| June 08, 2026 | 9.18 | 9.19 | 9.19 | 9.19 | 9.18 | 14,014 |
| June 05, 2026 | 9.18 | 9.19 | 9.19 | 9.19 | 9.18 | 14,762 |
| June 04, 2026 | 9.17 | 9.18 | 9.18 | 9.19 | 9.17 | 18,752 |
| June 03, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.17 | 24,156 |
| June 02, 2026 | 9.18 | 9.19 | 9.19 | 9.19 | 9.18 | 13,404 |
| June 01, 2026 | 9.19 | 9.17 | 9.17 | 9.19 | 9.17 | 24,719 |
| May 29, 2026 | 9.19 | 9.18 | 9.18 | 9.19 | 9.17 | 44,450 |
| May 28, 2026 | 9.18 | 9.19 | 9.19 | 9.19 | 9.18 | 66,325 |
| May 27, 2026 | 9.18 | 9.19 | 9.19 | 9.19 | 9.18 | 10,742 |
| May 26, 2026 | 9.18 | 9.18 | 9.18 | 9.19 | 9.18 | 48,123 |
| May 22, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 5,808 |
| May 21, 2026 | 9.17 | 9.17 | 9.17 | 9.18 | 9.17 | 16,557 |
| May 20, 2026 | 9.17 | 9.17 | 9.17 | 9.19 | 9.17 | 16,818 |
| May 19, 2026 | 9.17 | 9.17 | 9.17 | 9.19 | 9.17 | 14,935 |
| May 18, 2026 | 9.17 | 9.18 | 9.18 | 9.19 | 9.17 | 6,678 |
| May 15, 2026 | 9.2 | 9.19 | 9.19 | 9.2 | 9.17 | 10,903 |
| May 14, 2026 | 9.16 | 9.18 | 9.18 | 9.18 | 9.16 | 9,782 |
| May 13, 2026 | 9.15 | 9.16 | 9.16 | 9.17 | 9.15 | 16,106 |
| May 12, 2026 | 9.15 | 9.15 | 9.15 | 9.16 | 9.15 | 8,272 |
| May 11, 2026 | 9.15 | 9.16 | 9.16 | 9.18 | 9.15 | 8,269 |
| May 08, 2026 | 9.15 | 9.15 | 9.15 | 9.22 | 9.15 | 2,789 |
| May 07, 2026 | 9.15 | 9.15 | 9.15 | 9.16 | 9.15 | 2,783 |
| May 06, 2026 | 9.14 | 9.16 | 9.16 | 9.19 | 9.14 | 97,060 |
| May 05, 2026 | 9.15 | 9.14 | 9.14 | 9.16 | 9.14 | 15,105 |
| May 04, 2026 | 9.17 | 9.14 | 9.14 | 9.21 | 9.14 | 30,673 |
| May 01, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.14 | 24,906 |
| April 30, 2026 | 9.16 | 9.14 | 9.14 | 9.16 | 9.14 | 21,495 |
| April 29, 2026 | 9.15 | 9.14 | 9.14 | 9.15 | 9.14 | 2,677 |
| April 28, 2026 | 9.13 | 9.13 | 9.13 | 9.16 | 9.13 | 40,771 |
| April 27, 2026 | 9.12 | 9.13 | 9.13 | 9.18 | 9.12 | 86,694 |
| April 24, 2026 | 9.12 | 9.15 | 9.15 | 9.16 | 9.12 | 39,374 |
| April 23, 2026 | 9.13 | 9.17 | 9.17 | 9.17 | 9.11 | 48,901 |
| April 22, 2026 | 9.1 | 9.11 | 9.11 | 9.13 | 9.1 | 41,676 |
| April 21, 2026 | 9.16 | 9.1 | 9.1 | 9.16 | 9.1 | 63,288 |
| April 20, 2026 | 9.13 | 9.12 | 9.12 | 9.15 | 9.1 | 107,143 |
| April 17, 2026 | 9.13 | 9.14 | 9.14 | 9.15 | 9.13 | 10,313 |
| April 16, 2026 | 9.15 | 9.15 | 9.15 | 9.16 | 9.14 | 33,032 |
| April 15, 2026 | 9.15 | 9.15 | 9.15 | 9.17 | 9.15 | 54,379 |
| April 14, 2026 | 9.15 | 9.16 | 9.16 | 9.17 | 9.15 | 36,697 |
| April 13, 2026 | 9.14 | 9.16 | 9.16 | 9.17 | 9.14 | 31,446 |
| April 10, 2026 | 9.17 | 9.15 | 9.15 | 9.17 | 9.13 | 30,375 |
| April 09, 2026 | 9.14 | 9.16 | 9.16 | 9.17 | 9.14 | 24,679 |
| April 08, 2026 | 9.18 | 9.13 | 9.13 | 9.18 | 9.13 | 55,559 |
| April 07, 2026 | 9.18 | 9.15 | 9.15 | 9.19 | 9.14 | 62,500 |
| April 06, 2026 | 9.1 | 9.17 | 9.17 | 9.19 | 9.08 | 56,448 |
| April 02, 2026 | 9.03 | 9.08 | 9.08 | 9.08 | 9.03 | 37,333 |
| April 01, 2026 | 9.02 | 9.04 | 9.04 | 9.07 | 9.02 | 51,738 |
| March 31, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.99 | 71,226 |
| March 30, 2026 | 9 | 9 | 9 | 9 | 8.99 | 42,030 |
| March 27, 2026 | 9 | 8.99 | 8.99 | 9.02 | 8.99 | 87,703 |
| March 26, 2026 | 9 | 9 | 9 | 9 | 8.99 | 163,486 |