KORE Group Holdings, Inc. (KORE) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in KORE Group Holdings, Inc. (KORE) since IPO date, it would be worth $182.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $186.12, while $1000 invested 1 year ago would be worth $3,557.69. This corresponds to total returns of -81.79%, -81.39%, 255.77%, respectively, with annualized returns of -26.27%, -28.54%, 255.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.24 | 21,048 |
| July 09, 2026 | 9.24 | 9.25 | 9.25 | 9.3 | 9.24 | 25,172 |
| July 08, 2026 | 9.23 | 9.23 | 9.23 | 9.24 | 9.23 | 14,222 |
| July 07, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.23 | 111,745 |
| July 06, 2026 | 9.24 | 9.23 | 9.23 | 9.24 | 9.21 | 42,751 |
| July 02, 2026 | 9.33 | 9.23 | 9.23 | 9.33 | 9.23 | 20,793 |
| July 01, 2026 | 9.3 | 9.26 | 9.26 | 9.3 | 9.23 | 39,120 |
| June 30, 2026 | 9.21 | 9.23 | 9.23 | 9.31 | 9.21 | 94,085 |
| June 29, 2026 | 9.31 | 9.33 | 9.33 | 9.39 | 9.3 | 163,681 |
| June 26, 2026 | 9.2 | 9.79 | 9.79 | 9.79 | 9.2 | 894,225 |
| June 25, 2026 | 9.24 | 9.2 | 9.2 | 9.24 | 9.2 | 19,470 |
| June 24, 2026 | 9.24 | 9.2 | 9.2 | 9.24 | 9.19 | 24,572 |
| June 23, 2026 | 9.2 | 9.21 | 9.21 | 9.21 | 9.19 | 24,884 |
| June 22, 2026 | 9.21 | 9.22 | 9.22 | 9.22 | 9.19 | 25,726 |
| June 18, 2026 | 9.19 | 9.2 | 9.2 | 9.2 | 9.19 | 23,905 |
| June 17, 2026 | 9.18 | 9.18 | 9.18 | 9.19 | 9.18 | 30,186 |
| June 16, 2026 | 9.15 | 9.18 | 9.18 | 9.19 | 9.11 | 109,727 |
| June 15, 2026 | 9.19 | 9.19 | 9.19 | 9.2 | 9.19 | 13,797 |
| June 12, 2026 | 9.19 | 9.2 | 9.2 | 9.2 | 9.19 | 19,680 |
| June 11, 2026 | 9.19 | 9.2 | 9.2 | 9.2 | 9.18 | 17,565 |
| June 10, 2026 | 9.18 | 9.19 | 9.19 | 9.19 | 9.18 | 17,338 |
| June 09, 2026 | 9.18 | 9.18 | 9.18 | 9.19 | 9.18 | 14,731 |
| June 08, 2026 | 9.18 | 9.19 | 9.19 | 9.19 | 9.18 | 14,014 |
| June 05, 2026 | 9.18 | 9.19 | 9.19 | 9.19 | 9.18 | 14,762 |
| June 04, 2026 | 9.17 | 9.18 | 9.18 | 9.19 | 9.17 | 18,752 |
| June 03, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.17 | 24,156 |
| June 02, 2026 | 9.18 | 9.19 | 9.19 | 9.19 | 9.18 | 13,404 |
| June 01, 2026 | 9.19 | 9.17 | 9.17 | 9.19 | 9.17 | 24,719 |
| May 29, 2026 | 9.19 | 9.18 | 9.18 | 9.19 | 9.17 | 44,450 |
| May 28, 2026 | 9.18 | 9.19 | 9.19 | 9.19 | 9.18 | 66,325 |
| May 27, 2026 | 9.18 | 9.19 | 9.19 | 9.19 | 9.18 | 10,742 |
| May 26, 2026 | 9.18 | 9.18 | 9.18 | 9.19 | 9.18 | 48,123 |
| May 22, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 5,808 |
| May 21, 2026 | 9.17 | 9.17 | 9.17 | 9.18 | 9.17 | 16,557 |
| May 20, 2026 | 9.17 | 9.17 | 9.17 | 9.19 | 9.17 | 16,818 |
| May 19, 2026 | 9.17 | 9.17 | 9.17 | 9.19 | 9.17 | 14,935 |
| May 18, 2026 | 9.17 | 9.18 | 9.18 | 9.19 | 9.17 | 6,678 |
| May 15, 2026 | 9.2 | 9.19 | 9.19 | 9.2 | 9.17 | 10,903 |
| May 14, 2026 | 9.16 | 9.18 | 9.18 | 9.18 | 9.16 | 9,782 |
| May 13, 2026 | 9.15 | 9.16 | 9.16 | 9.17 | 9.15 | 16,106 |
| May 12, 2026 | 9.15 | 9.15 | 9.15 | 9.16 | 9.15 | 8,272 |
| May 11, 2026 | 9.15 | 9.16 | 9.16 | 9.18 | 9.15 | 8,269 |
| May 08, 2026 | 9.15 | 9.15 | 9.15 | 9.22 | 9.15 | 2,789 |
| May 07, 2026 | 9.15 | 9.15 | 9.15 | 9.16 | 9.15 | 2,783 |
| May 06, 2026 | 9.14 | 9.16 | 9.16 | 9.19 | 9.14 | 97,060 |
| May 05, 2026 | 9.15 | 9.14 | 9.14 | 9.16 | 9.14 | 15,105 |
| May 04, 2026 | 9.17 | 9.14 | 9.14 | 9.21 | 9.14 | 30,673 |
| May 01, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.14 | 24,906 |
| April 30, 2026 | 9.16 | 9.14 | 9.14 | 9.16 | 9.14 | 21,495 |
| April 29, 2026 | 9.15 | 9.14 | 9.14 | 9.15 | 9.14 | 2,677 |
| April 28, 2026 | 9.13 | 9.13 | 9.13 | 9.16 | 9.13 | 40,771 |
| April 27, 2026 | 9.12 | 9.13 | 9.13 | 9.18 | 9.12 | 86,694 |
| April 24, 2026 | 9.12 | 9.15 | 9.15 | 9.16 | 9.12 | 39,374 |
| April 23, 2026 | 9.13 | 9.17 | 9.17 | 9.17 | 9.11 | 48,901 |
| April 22, 2026 | 9.1 | 9.11 | 9.11 | 9.13 | 9.1 | 41,676 |
| April 21, 2026 | 9.16 | 9.1 | 9.1 | 9.16 | 9.1 | 63,288 |
| April 20, 2026 | 9.13 | 9.12 | 9.12 | 9.15 | 9.1 | 107,143 |
| April 17, 2026 | 9.13 | 9.14 | 9.14 | 9.15 | 9.13 | 10,313 |
| April 16, 2026 | 9.15 | 9.15 | 9.15 | 9.16 | 9.14 | 33,032 |
| April 15, 2026 | 9.15 | 9.15 | 9.15 | 9.17 | 9.15 | 54,379 |