4.91
+0.01(+0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 4.9 | 4.91 | 4.91 | 4.99 | 4.9 | 18,600 |
| January 12, 2026 | 4.88 | 4.9 | 4.9 | 4.95 | 4.8 | 58,000 |
| January 09, 2026 | 4.75 | 4.88 | 4.88 | 4.9 | 4.71 | 45,822 |
| January 08, 2026 | 4.82 | 4.77 | 4.77 | 4.82 | 4.74 | 11,025 |
| January 07, 2026 | 4.82 | 4.77 | 4.77 | 4.85 | 4.65 | 81,500 |
| January 06, 2026 | 4.82 | 4.83 | 4.83 | 4.85 | 4.62 | 135,710 |
| January 05, 2026 | 4.53 | 4.77 | 4.77 | 4.77 | 4.28 | 81,899 |
| January 02, 2026 | 4.22 | 4.45 | 4.45 | 4.45 | 4.16 | 55,816 |
| December 31, 2025 | 4.17 | 4.22 | 4.22 | 4.26 | 4.17 | 16,700 |
| December 30, 2025 | 4.44 | 4.17 | 4.17 | 4.44 | 4.1 | 43,200 |
| December 29, 2025 | 4.42 | 4.5 | 4.5 | 4.5 | 4.32 | 17,100 |
| December 26, 2025 | 4.4 | 4.39 | 4.39 | 4.4 | 4.31 | 6,700 |
| December 24, 2025 | 4.45 | 4.4 | 4.4 | 4.45 | 4.32 | 12,144 |
| December 23, 2025 | 4.43 | 4.36 | 4.36 | 4.49 | 4.3 | 13,196 |
| December 22, 2025 | 4.42 | 4.45 | 4.45 | 4.5 | 4.3 | 9,212 |
| December 19, 2025 | 4.3 | 4.43 | 4.43 | 4.43 | 4.22 | 28,538 |
| December 18, 2025 | 4.47 | 4.31 | 4.31 | 4.54 | 4.1 | 59,100 |
| December 17, 2025 | 4.55 | 4.47 | 4.47 | 4.62 | 4.35 | 48,671 |
| December 16, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 4.3 | 30,200 |
| December 15, 2025 | 4.51 | 4.53 | 4.53 | 4.57 | 4.25 | 47,000 |
| December 12, 2025 | 4.58 | 4.5 | 4.5 | 4.58 | 4.3 | 40,900 |
| December 11, 2025 | 4.6 | 4.51 | 4.51 | 4.61 | 4.45 | 59,045 |
| December 10, 2025 | 4.17 | 4.6 | 4.6 | 4.6 | 4.04 | 121,040 |
| December 09, 2025 | 4.2 | 4.16 | 4.16 | 4.27 | 4.07 | 30,910 |
| December 08, 2025 | 4.16 | 4.16 | 4.16 | 4.21 | 4.02 | 32,005 |
| December 05, 2025 | 4.19 | 4.24 | 4.24 | 4.32 | 4.14 | 54,323 |
| December 04, 2025 | 4.21 | 4.12 | 4.12 | 4.28 | 4.1 | 54,678 |
| December 03, 2025 | 4.15 | 4.2 | 4.2 | 4.22 | 3.98 | 54,502 |
| December 02, 2025 | 4.06 | 4.1 | 4.1 | 4.11 | 3.97 | 10,216 |
| December 01, 2025 | 4.12 | 4.08 | 4.08 | 4.16 | 4.04 | 52,300 |
| November 28, 2025 | 4.25 | 4.11 | 4.11 | 4.25 | 4.11 | 12,547 |
| November 26, 2025 | 4.14 | 4.26 | 4.26 | 4.49 | 4.11 | 210,100 |
| November 25, 2025 | 4.1 | 4.14 | 4.14 | 4.2 | 4.07 | 29,480 |
| November 24, 2025 | 4.15 | 4.21 | 4.21 | 4.38 | 4.07 | 34,810 |
| November 21, 2025 | 4.04 | 4.09 | 4.09 | 4.15 | 4.04 | 10,810 |
| November 20, 2025 | 4.28 | 4.08 | 4.08 | 4.48 | 4.04 | 73,200 |
| November 19, 2025 | 4.15 | 4.25 | 4.25 | 4.25 | 4.06 | 72,336 |
| November 18, 2025 | 4 | 4.12 | 4.12 | 4.28 | 4 | 62,031 |
| November 17, 2025 | 4.1 | 4.13 | 4.13 | 4.28 | 4.05 | 32,900 |
| November 14, 2025 | 4 | 4.22 | 4.22 | 4.27 | 4 | 91,815 |
| November 13, 2025 | 3.52 | 3.93 | 3.93 | 4.46 | 3.52 | 166,939 |
| November 12, 2025 | 4.22 | 4.05 | 4.05 | 4.36 | 3.91 | 162,600 |
| November 11, 2025 | 4.36 | 4.24 | 4.24 | 4.4 | 4.23 | 43,433 |
| November 10, 2025 | 4.3 | 4.43 | 4.43 | 4.51 | 4.3 | 106,500 |
| November 07, 2025 | 4.34 | 4.26 | 4.26 | 4.4 | 4.22 | 50,050 |
| November 06, 2025 | 4.38 | 4.4 | 4.4 | 4.51 | 4.25 | 58,649 |
| November 05, 2025 | 4.13 | 4.5 | 4.5 | 4.88 | 4.01 | 265,639 |
| November 04, 2025 | 4.1 | 4.22 | 4.22 | 4.44 | 3.81 | 3.92M |
| November 03, 2025 | 3.79 | 3.98 | 3.98 | 4 | 3.56 | 65,145 |
| October 31, 2025 | 3.47 | 3.57 | 3.57 | 3.65 | 3.35 | 31,819 |
| October 30, 2025 | 3.61 | 3.52 | 3.52 | 3.61 | 3.4 | 23,521 |
| October 29, 2025 | 3.81 | 3.55 | 3.55 | 3.81 | 3.17 | 42,514 |
| October 28, 2025 | 3.71 | 3.81 | 3.81 | 3.83 | 3.57 | 38,235 |
| October 27, 2025 | 3.58 | 3.71 | 3.71 | 3.72 | 3.49 | 62,450 |
| October 24, 2025 | 3.09 | 3.45 | 3.45 | 3.53 | 2.99 | 92,404 |
| October 23, 2025 | 3.02 | 3.08 | 3.08 | 3.08 | 3.02 | 4,322 |
| October 22, 2025 | 3.08 | 3.07 | 3.07 | 3.17 | 2.99 | 43,000 |
| October 21, 2025 | 3.07 | 3.07 | 3.07 | 3.09 | 2.96 | 11,900 |
| October 20, 2025 | 2.93 | 3.03 | 3.03 | 3.03 | 2.9 | 10,400 |
| October 17, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.88 | 3,546 |