Kosmos Energy Ltd. (KOS.L) LSE

88.00

+3.5(+4.14%)

Updated at December 05 08:05AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258884.584.58881.079,272
December 03, 202588.584.7584.7588.584.753
December 02, 202587.784.7584.7587.782855
December 01, 20258886.2586.2588.586.255,686
November 28, 20258884.7584.758884.755,417
November 27, 202584.7584.7584.7584.7584.750
November 26, 202582.0188888981.0715,837
November 25, 202588.586.586.589.583.0423,526
November 24, 202594.589.2589.2594.589.255,730
November 21, 202510491911059131,886
November 20, 20251041041041041040
November 19, 20251051031031071032,891
November 18, 2025105107.5107.51101053,798
November 17, 2025114108108114105.365,267
November 14, 2025108110110110108180
November 13, 20251081101101121083
November 12, 202512211111112211111,756
November 11, 2025114.0911911912211410,131
November 10, 2025105.2111.5111.5115105.210,987
November 07, 20251051071071071051,146
November 06, 2025108107.5107.511010730,191
November 05, 2025111.5111.5111.5111.5111.50
November 04, 2025114111.5111.5115111.512,807
November 03, 2025124110.5110.5124110.512,677
October 31, 202512412112112412112
October 30, 2025118.9121121124118.9387
October 29, 20251241251251251242,003
October 28, 2025125120.5120.512511816,740
October 27, 2025119.05121.5121.51251183,093
October 24, 2025121121.5121.5125118.2814,200
October 23, 2025113118.5118.512111317,523
October 22, 2025113109.5109.5113109.5318
October 21, 2025113109.5109.5113109.54
October 20, 2025109.5109.5109.5109.5109.50
October 17, 2025113.75110.5110.511810912,422
October 16, 2025118116.5116.5121.7116.510,224
October 15, 20251281201201281194,112
October 14, 2025120123.5123.5124.51202,043
October 13, 20251211211211211186,634
October 10, 2025125123.5123.5129123.5484
October 09, 2025139.87127.5127.5140127.526,623
October 08, 20251311311311311312,982
October 07, 20251371351351401354,000
October 06, 2025119.36132.5132.5135.65119.1119,199
October 03, 2025117124.5124.5128.061178,383
October 02, 2025125121.5121.5126121.513,680
October 01, 2025120.5120.5120.5120.5120.50
September 30, 202512511911912511911,968
September 29, 2025132.05128.5128.5140128.511,350
September 26, 20251341341341341340
September 25, 2025135133133135129.676,572
September 24, 2025128131.5131.5131.5128166
September 23, 2025130.06131.5131.513513087,668
September 22, 2025127126126136120.6416,940
September 19, 20251271311311351276,408
September 18, 2025132132.5132.51331326,000
September 17, 2025124127.5127.5131.112416,843
September 16, 2025119.2121.5121.5121.51181,003
September 15, 20251221201201261202,561
September 12, 2025120119.5119.5124119.5192
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved