127.00
-5(-3.79%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 136 | 132 | 132 | 136 | 128 | 5 |
| August 14, 2025 | 136 | 131.5 | 131.5 | 136 | 131.5 | 4 |
| August 13, 2025 | 128 | 132 | 132 | 134 | 128 | 12,133 |
| August 12, 2025 | 135.84 | 132 | 132 | 138.57 | 132 | 38,001 |
| August 11, 2025 | 137 | 132 | 132 | 142 | 132 | 26,603 |
| August 08, 2025 | 136 | 140.5 | 140.5 | 146 | 136 | 13,177 |
| August 07, 2025 | 144 | 139.5 | 139.5 | 147.24 | 139.5 | 13,610 |
| August 06, 2025 | 141 | 145 | 145 | 145 | 140 | 18,312 |
| August 05, 2025 | 145 | 137.5 | 137.5 | 146 | 137.5 | 5,823 |
| August 04, 2025 | 144 | 140 | 140 | 146 | 135 | 23,764 |
| August 01, 2025 | 162 | 151 | 151 | 170 | 151 | 15,155 |
| July 31, 2025 | 181.69 | 170 | 170 | 181.69 | 167 | 27,450 |
| July 30, 2025 | 169 | 172 | 172 | 175 | 169 | 27 |
| July 29, 2025 | 180 | 175 | 175 | 182 | 169 | 2,795 |
| July 28, 2025 | 165 | 174.5 | 174.5 | 176 | 165 | 4,585 |
| July 25, 2025 | 175 | 168.5 | 168.5 | 176 | 166.5 | 4,868 |
| July 24, 2025 | 160 | 167 | 167 | 167 | 154 | 8,282 |
| July 23, 2025 | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | 0 |
| July 22, 2025 | 155.58 | 151 | 151 | 155.58 | 149.84 | 2,783 |
| July 21, 2025 | 154 | 154 | 154 | 154 | 154 | 0 |
| July 18, 2025 | 149 | 157.5 | 157.5 | 157.5 | 148 | 9,451 |
| July 17, 2025 | 136.33 | 143 | 143 | 143 | 136.33 | 8,780 |
| July 16, 2025 | 152 | 139 | 139 | 152 | 139 | 10,406 |
| July 15, 2025 | 158 | 158 | 158 | 158 | 158 | 0 |
| July 14, 2025 | 158 | 158 | 158 | 158 | 158 | 0 |
| July 11, 2025 | 160 | 158 | 158 | 164 | 158 | 3,834 |
| July 10, 2025 | 160 | 155 | 155 | 160 | 152.35 | 1,413 |
| July 09, 2025 | 160 | 159 | 159 | 160 | 159 | 1,954 |
| July 08, 2025 | 154 | 155.5 | 155.5 | 160 | 154 | 322 |
| July 07, 2025 | 143 | 151.5 | 151.5 | 161.68 | 143 | 37,754 |
| July 04, 2025 | 139 | 143.5 | 143.5 | 148 | 139 | 704 |
| July 03, 2025 | 137 | 142 | 142 | 144 | 137 | 55,213 |
| July 02, 2025 | 131 | 133.5 | 133.5 | 133.5 | 131 | 9,804 |
| July 01, 2025 | 135 | 129.5 | 129.5 | 142 | 129.5 | 6,015 |
| June 30, 2025 | 135 | 135 | 135 | 135 | 135 | 1,400 |
| June 27, 2025 | 141 | 140.5 | 140.5 | 141 | 135 | 10,007 |
| June 26, 2025 | 136.95 | 148 | 148 | 148 | 136.95 | 3,598 |
| June 25, 2025 | 150 | 148 | 148 | 150 | 141.79 | 5,300 |
| June 24, 2025 | 157.95 | 149 | 149 | 157.95 | 147 | 12,853 |
| June 23, 2025 | 174 | 161 | 161 | 174 | 160 | 24,357 |
| June 20, 2025 | 171 | 172 | 172 | 172 | 171 | 2,146 |
| June 19, 2025 | 167 | 167 | 167 | 167 | 167 | 0 |
| June 18, 2025 | 171 | 164.5 | 164.5 | 171 | 162.75 | 1,406 |
| June 17, 2025 | 161.92 | 165 | 165 | 167.28 | 161 | 19,941 |
| June 16, 2025 | 164 | 155 | 155 | 175.25 | 155 | 26,691 |
| June 13, 2025 | 151 | 165 | 165 | 166 | 151 | 18,663 |
| June 12, 2025 | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | 0 |
| June 11, 2025 | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | 0 |
| June 10, 2025 | 138 | 147 | 147 | 149 | 138 | 13,117 |
| June 09, 2025 | 144 | 139 | 139 | 144 | 139 | 1,739 |
| June 06, 2025 | 137 | 139 | 139 | 140 | 137 | 20,682 |
| June 05, 2025 | 128 | 132.5 | 132.5 | 132.5 | 128 | 1,344 |
| June 04, 2025 | 128 | 132.5 | 132.5 | 132.5 | 128 | 50 |
| June 03, 2025 | 125 | 124 | 124 | 125 | 124 | 6,655 |
| June 02, 2025 | 131 | 128.5 | 128.5 | 131 | 128.5 | 6,232 |
| May 30, 2025 | 123.08 | 125 | 125 | 125 | 123 | 4,472 |
| May 29, 2025 | 124.07 | 126 | 126 | 131 | 124 | 7,404 |
| May 28, 2025 | 128 | 127.5 | 127.5 | 130 | 127.5 | 8,967 |
| May 27, 2025 | 128 | 123.5 | 123.5 | 128 | 123.5 | 771 |
| May 23, 2025 | 128 | 123.5 | 123.5 | 128 | 123.5 | 233 |