110.50
-6(-5.15%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 113.75 | 110.5 | 110.5 | 118 | 109 | 12,422 |
| October 16, 2025 | 118 | 116.5 | 116.5 | 121.7 | 116.5 | 10,224 |
| October 15, 2025 | 128 | 120 | 120 | 128 | 119 | 4,112 |
| October 14, 2025 | 120 | 123.5 | 123.5 | 124.5 | 120 | 2,043 |
| October 13, 2025 | 121 | 121 | 121 | 121 | 118 | 6,634 |
| October 10, 2025 | 125 | 123.5 | 123.5 | 129 | 123.5 | 484 |
| October 09, 2025 | 139.87 | 127.5 | 127.5 | 140 | 127.5 | 26,623 |
| October 08, 2025 | 131 | 131 | 131 | 131 | 131 | 2,982 |
| October 07, 2025 | 137 | 135 | 135 | 140 | 135 | 4,000 |
| October 06, 2025 | 119.36 | 132.5 | 132.5 | 135.65 | 119.11 | 19,199 |
| October 03, 2025 | 117 | 124.5 | 124.5 | 128.06 | 117 | 8,383 |
| October 02, 2025 | 125 | 121.5 | 121.5 | 126 | 121.5 | 13,680 |
| October 01, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| September 30, 2025 | 125 | 119 | 119 | 125 | 119 | 11,968 |
| September 29, 2025 | 132.05 | 128.5 | 128.5 | 140 | 128.5 | 11,350 |
| September 26, 2025 | 134 | 134 | 134 | 134 | 134 | 0 |
| September 25, 2025 | 135 | 133 | 133 | 135 | 129.67 | 6,572 |
| September 24, 2025 | 128 | 131.5 | 131.5 | 131.5 | 128 | 166 |
| September 23, 2025 | 130.06 | 131.5 | 131.5 | 135 | 130 | 87,668 |
| September 22, 2025 | 127 | 126 | 126 | 136 | 120.64 | 16,940 |
| September 19, 2025 | 127 | 131 | 131 | 135 | 127 | 6,408 |
| September 18, 2025 | 132 | 132.5 | 132.5 | 133 | 132 | 6,000 |
| September 17, 2025 | 124 | 127.5 | 127.5 | 131.1 | 124 | 16,843 |
| September 16, 2025 | 119.2 | 121.5 | 121.5 | 121.5 | 118 | 1,003 |
| September 15, 2025 | 122 | 120 | 120 | 126 | 120 | 2,561 |
| September 12, 2025 | 120 | 119.5 | 119.5 | 124 | 119.5 | 192 |
| September 11, 2025 | 122 | 122.5 | 122.5 | 123 | 120.2 | 18,330 |
| September 10, 2025 | 121.5 | 121 | 121 | 122 | 121 | 2,000 |
| September 09, 2025 | 120 | 120 | 120 | 120 | 120 | 1,999 |
| September 08, 2025 | 127 | 126 | 126 | 127 | 124 | 3,014 |
| September 05, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| September 04, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| September 03, 2025 | 135.3 | 132.5 | 132.5 | 135.3 | 132.5 | 732 |
| September 02, 2025 | 136 | 132.5 | 132.5 | 136 | 129 | 27 |
| September 01, 2025 | 129 | 132.5 | 132.5 | 135.3 | 129 | 2,736 |
| August 29, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| August 28, 2025 | 136 | 132.5 | 132.5 | 145 | 132.5 | 18,106 |
| August 27, 2025 | 136 | 140.5 | 140.5 | 140.5 | 136 | 3,376 |
| August 26, 2025 | 138.4 | 140.5 | 140.5 | 142 | 136.54 | 1,456 |
| August 22, 2025 | 126 | 134.5 | 134.5 | 135 | 126 | 14,923 |
| August 21, 2025 | 126 | 123 | 123 | 127 | 120 | 4,296 |
| August 20, 2025 | 124 | 122.5 | 122.5 | 126.11 | 119 | 10,114 |
| August 19, 2025 | 127 | 126.5 | 126.5 | 129 | 118 | 13,258 |
| August 18, 2025 | 136 | 127 | 127 | 136 | 124.24 | 24,405 |
| August 15, 2025 | 136 | 132 | 132 | 136 | 128 | 5 |
| August 14, 2025 | 136 | 131.5 | 131.5 | 136 | 131.5 | 4 |
| August 13, 2025 | 128 | 132 | 132 | 134 | 128 | 12,133 |
| August 12, 2025 | 135.84 | 132 | 132 | 138.57 | 132 | 38,001 |
| August 11, 2025 | 137 | 132 | 132 | 142 | 132 | 26,603 |
| August 08, 2025 | 136 | 140.5 | 140.5 | 146 | 136 | 13,177 |
| August 07, 2025 | 144 | 139.5 | 139.5 | 147.24 | 139.5 | 13,610 |
| August 06, 2025 | 141 | 145 | 145 | 145 | 140 | 18,312 |
| August 05, 2025 | 145 | 137.5 | 137.5 | 146 | 137.5 | 5,823 |
| August 04, 2025 | 144 | 140 | 140 | 146 | 135 | 23,764 |
| August 01, 2025 | 162 | 151 | 151 | 170 | 151 | 15,155 |
| July 31, 2025 | 181.69 | 170 | 170 | 181.69 | 167 | 27,450 |
| July 30, 2025 | 169 | 172 | 172 | 175 | 169 | 27 |
| July 29, 2025 | 180 | 175 | 175 | 182 | 169 | 2,795 |
| July 28, 2025 | 165 | 174.5 | 174.5 | 176 | 165 | 4,585 |
| July 25, 2025 | 175 | 168.5 | 168.5 | 176 | 166.5 | 4,868 |