85.75
+1.25(+1.48%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 88 | 85.75 | 85.75 | 88 | 80.5 | 34,025 |
| December 04, 2025 | 88 | 84.5 | 84.5 | 88 | 81.07 | 9,272 |
| December 03, 2025 | 88.5 | 84.75 | 84.75 | 88.5 | 84.75 | 3 |
| December 02, 2025 | 87.7 | 84.75 | 84.75 | 87.7 | 82 | 855 |
| December 01, 2025 | 88 | 86.25 | 86.25 | 88.5 | 86.25 | 5,686 |
| November 28, 2025 | 88 | 84.75 | 84.75 | 88 | 84.75 | 5,417 |
| November 27, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0 |
| November 26, 2025 | 82.01 | 88 | 88 | 89 | 81.07 | 15,837 |
| November 25, 2025 | 88.5 | 86.5 | 86.5 | 89.5 | 83.04 | 23,526 |
| November 24, 2025 | 94.5 | 89.25 | 89.25 | 94.5 | 89.25 | 5,730 |
| November 21, 2025 | 104 | 91 | 91 | 105 | 91 | 31,886 |
| November 20, 2025 | 104 | 104 | 104 | 104 | 104 | 0 |
| November 19, 2025 | 105 | 103 | 103 | 107 | 103 | 2,891 |
| November 18, 2025 | 105 | 107.5 | 107.5 | 110 | 105 | 3,798 |
| November 17, 2025 | 114 | 108 | 108 | 114 | 105.36 | 5,267 |
| November 14, 2025 | 108 | 110 | 110 | 110 | 108 | 180 |
| November 13, 2025 | 108 | 110 | 110 | 112 | 108 | 3 |
| November 12, 2025 | 122 | 111 | 111 | 122 | 111 | 11,756 |
| November 11, 2025 | 114.09 | 119 | 119 | 122 | 114 | 10,131 |
| November 10, 2025 | 105.2 | 111.5 | 111.5 | 115 | 105.2 | 10,987 |
| November 07, 2025 | 105 | 107 | 107 | 107 | 105 | 1,146 |
| November 06, 2025 | 108 | 107.5 | 107.5 | 110 | 107 | 30,191 |
| November 05, 2025 | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0 |
| November 04, 2025 | 114 | 111.5 | 111.5 | 115 | 111.5 | 12,807 |
| November 03, 2025 | 124 | 110.5 | 110.5 | 124 | 110.5 | 12,677 |
| October 31, 2025 | 124 | 121 | 121 | 124 | 121 | 12 |
| October 30, 2025 | 118.9 | 121 | 121 | 124 | 118.9 | 387 |
| October 29, 2025 | 124 | 125 | 125 | 125 | 124 | 2,003 |
| October 28, 2025 | 125 | 120.5 | 120.5 | 125 | 118 | 16,740 |
| October 27, 2025 | 119.05 | 121.5 | 121.5 | 125 | 118 | 3,093 |
| October 24, 2025 | 121 | 121.5 | 121.5 | 125 | 118.28 | 14,200 |
| October 23, 2025 | 113 | 118.5 | 118.5 | 121 | 113 | 17,523 |
| October 22, 2025 | 113 | 109.5 | 109.5 | 113 | 109.5 | 318 |
| October 21, 2025 | 113 | 109.5 | 109.5 | 113 | 109.5 | 4 |
| October 20, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0 |
| October 17, 2025 | 113.75 | 110.5 | 110.5 | 118 | 109 | 12,422 |
| October 16, 2025 | 118 | 116.5 | 116.5 | 121.7 | 116.5 | 10,224 |
| October 15, 2025 | 128 | 120 | 120 | 128 | 119 | 4,112 |
| October 14, 2025 | 120 | 123.5 | 123.5 | 124.5 | 120 | 2,043 |
| October 13, 2025 | 121 | 121 | 121 | 121 | 118 | 6,634 |
| October 10, 2025 | 125 | 123.5 | 123.5 | 129 | 123.5 | 484 |
| October 09, 2025 | 139.87 | 127.5 | 127.5 | 140 | 127.5 | 26,623 |
| October 08, 2025 | 131 | 131 | 131 | 131 | 131 | 2,982 |
| October 07, 2025 | 137 | 135 | 135 | 140 | 135 | 4,000 |
| October 06, 2025 | 119.36 | 132.5 | 132.5 | 135.65 | 119.11 | 19,199 |
| October 03, 2025 | 117 | 124.5 | 124.5 | 128.06 | 117 | 8,383 |
| October 02, 2025 | 125 | 121.5 | 121.5 | 126 | 121.5 | 13,680 |
| October 01, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| September 30, 2025 | 125 | 119 | 119 | 125 | 119 | 11,968 |
| September 29, 2025 | 132.05 | 128.5 | 128.5 | 140 | 128.5 | 11,350 |
| September 26, 2025 | 134 | 134 | 134 | 134 | 134 | 0 |
| September 25, 2025 | 135 | 133 | 133 | 135 | 129.67 | 6,572 |
| September 24, 2025 | 128 | 131.5 | 131.5 | 131.5 | 128 | 166 |
| September 23, 2025 | 130.06 | 131.5 | 131.5 | 135 | 130 | 87,668 |
| September 22, 2025 | 127 | 126 | 126 | 136 | 120.64 | 16,940 |
| September 19, 2025 | 127 | 131 | 131 | 135 | 127 | 6,408 |
| September 18, 2025 | 132 | 132.5 | 132.5 | 133 | 132 | 6,000 |
| September 17, 2025 | 124 | 127.5 | 127.5 | 131.1 | 124 | 16,843 |
| September 16, 2025 | 119.2 | 121.5 | 121.5 | 121.5 | 118 | 1,003 |
| September 15, 2025 | 122 | 120 | 120 | 126 | 120 | 2,561 |