Kosmos Energy Ltd. (KOS.L) LSE

Currency In GBp

AD

KOS.L Historical Return

If you invested 1000 GBp in Kosmos Energy Ltd. (KOS.L) since IPO date, it would be worth 309.61 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 572.22 GBp, while 1000 GBp invested 1 year ago would be worth 1,298.32 GBp. This corresponds to total returns of -69.04%, -42.78%, 29.83%, respectively, with annualized returns of -11.93%, -10.56%, 29.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KOS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026151.2151.2151.2151.2151.2965
November 09, 2026159.94152152159.941521,465
November 06, 202615416616616615413,382
November 05, 2026172.1165165172.11613,412
November 04, 20261921921921921922
November 03, 20261761851851851743,007
November 02, 2026217.6188.5188.5220174.7613,854
October 30, 2026208.76200200209.751986,459
October 29, 2026221.61961962241961,761
October 28, 2026224224224224224101
October 26, 202620620220222019222,605
October 23, 2026215.05215.05215.05215.05215.0533,472
October 22, 20261922182182181921,201
October 21, 2026218210210218194.65,391
October 20, 2026216.2193193216.2193625
October 19, 2026200.1218218218200.13,754
October 15, 20262002002002002003,000
October 14, 20262102092092162091,502
October 13, 20261982082082101984,435
October 12, 2026206.8190190206.81901,977
October 09, 2026206.56206.56206.56206.56206.567
October 08, 2026203.68202202203.682027,907
October 07, 20262022022022022023
October 06, 2026183.16182182183.16182189
October 05, 20261821821822061823,948
October 01, 2026202.251991992041953,450
September 30, 2026198.73188188198.731888,095
September 29, 2026183.47189189202183.4710,596
September 28, 20262021881882021882,032
September 25, 2026202202202202202318
September 24, 20262102122122122101,886
September 22, 20261881971971971881
September 21, 20262121981982121984,898
September 18, 2026210216216216210367
September 17, 2026220.08220.08220.08220.08220.082,264
September 16, 202623822622623821013,544
September 15, 2026224.722382382382181,626
September 11, 20262242242242242241
September 10, 20262102102102102102
September 09, 2026208.722142142202082,296
September 08, 2026206214214214204.023,949
September 07, 2026202.25200200202.25200742
September 04, 20262002062062061968,447
September 03, 202622622622622620856
September 02, 20262142262262262146,856
September 01, 2026210204204219.420416,666
August 28, 20262041871872061873,578
August 27, 2026202200.1200.12022001,672
August 26, 2026194.082022022101918,719
August 25, 20262042102102101983,009
August 24, 2026222.48214214222.4821486
August 21, 20262152062062152061,522
August 20, 2026202.08206206214202.0819,231
August 19, 2026197204204204191.551,174
August 18, 20261841961961961743,596
August 17, 2026178.11182182182178.1132
August 14, 202619217217219217249
August 13, 20261731821821821735,503
August 12, 20261861821821861821
August 10, 202617718218218217720
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved