Kosmos Energy Ltd. (KOS.L) LSE

216.00

-14(-6.09%)

Updated at June 02 04:08PM

Currency In GBp

KOS.L Historical Return

If you invested 1000 GBp in Kosmos Energy Ltd. (KOS.L) since IPO date, it would be worth 432.86 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 870.97 GBp, while 1000 GBp invested 1 year ago would be worth 1,741.94 GBp. This corresponds to total returns of -56.71%, -12.9%, 74.19%, respectively, with annualized returns of -9.09%, -2.72%, 74.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KOS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	219.35	216	216	219.35	216	3,191
June 01, 2026	195	230	230	230	195	25,120
May 28, 2026	208	207	207	215	206	2,031
May 27, 2026	216.13	216	216	225.1	204	12,025
May 26, 2026	222	222	222	222	222	3,000
May 22, 2026	230	230	230	238	222.01	32,768
May 21, 2026	226	219	219	234	219	16,446
May 20, 2026	246	248	248	248	232	9,546
May 19, 2026	246	240	240	246	240	1
May 18, 2026	233.1	243	243	248	216	28,775
May 15, 2026	214	224	224	224	214	64
May 14, 2026	216	225	225	234	216	4,630
May 13, 2026	226	234	234	234	220	6,525
May 12, 2026	208.24	224	224	232	208.24	41,190
May 11, 2026	216	209	209	216	200	333
May 08, 2026	197.5	201	201	211	194.5	15,919
May 07, 2026	212	202.75	202.75	217	196.63	87,720
May 06, 2026	221	218.5	218.5	244	200.24	61,225
May 05, 2026	232.85	220	220	245	212.15	34,301
May 01, 2026	225.5	223.5	223.5	225.5	223.5	4,000
April 30, 2026	220	228.5	228.5	234	216	1,430
April 29, 2026	213	225.5	225.5	233.3	213	14,763
April 28, 2026	190.5	222.5	222.5	226.41	190.5	34,808
April 27, 2026	194.5	204.25	204.25	211.04	194.5	1,545
April 24, 2026	192.5	203.5	203.5	203.5	192.5	8
April 23, 2026	207	204.25	204.25	210	190.5	64,653
April 22, 2026	206	196.75	196.75	206	196.75	2
April 21, 2026	183.5	183	183	191.5	183	6,346
April 20, 2026	186.5	193.75	193.75	198	176.5	18,062
April 17, 2026	201	167.5	167.5	201	167.5	21,241
April 16, 2026	193.5	191	191	194	191	16,315
April 15, 2026	191	191	191	191.5	170	17,731
April 14, 2026	199.5	188.14	188.14	201	186	8,041
April 13, 2026	195.5	191.5	191.5	211	191.5	18,219
April 10, 2026	190.5	183	183	201	183	11,507
April 09, 2026	194.59	204.25	204.25	210	190.5	11,029
April 08, 2026	213	204	204	239	186.5	73,349
April 07, 2026	229	240	240	246	202	45,437
April 02, 2026	216	218	218	228	195	58,326
April 01, 2026	206.2	201.5	201.5	214	191	16,036
March 31, 2026	232	216	223	232	216	656
March 30, 2026	226	222	222	240	208	57,234
March 27, 2026	220	213	213	228.16	208	12,882
March 26, 2026	202	222	222	228	202	22,270
March 25, 2026	208	200.5	200.5	216.7	186	27,123
March 24, 2026	210	207.5	207.5	218	204	10,023
March 23, 2026	224	203	203	224	181.85	109,190
March 20, 2026	216	219	219	229.93	200	99,341
March 19, 2026	199	207	207	214	191.66	38,988
March 18, 2026	176	195.5	195.5	197	176	50,470
March 17, 2026	183	187	187	187	173	27,175
March 16, 2026	168.94	182	182	183	168.94	45,249
March 13, 2026	170	183	183	183	170	28,314
March 12, 2026	145	170	170	170	145	47,650
March 11, 2026	140	144	144	164	131.12	59,581
March 10, 2026	186	172	172	186	172	22,743
March 09, 2026	198	196.5	196.5	206	193	43,151
March 06, 2026	202	193	193	202	190.06	36,907
March 05, 2026	173	195	195	202	173	78,556
March 04, 2026	190	179.5	179.5	199	177	72,020