Kosmos Energy Ltd. (KOS.L) LSE

95.50

-4.5(-4.50%)

Updated at January 15 11:33AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20269810110110495102,289
January 13, 202678.594.7594.759877.5119,325
January 12, 202671.2875.7575.7575.756751,861
January 09, 202671.569.2569.2571.569.254,143
January 08, 202676.2269.2569.2576.2269.2515,501
January 07, 202681.2277778274.525,554
January 06, 20267678.7578.7582.77656,029
January 05, 202671.579.2579.2580.7271.561,460
January 02, 202667.568.2568.2569.5675,539
December 31, 202567.7567.7567.7567.7567.750
December 30, 20256766.7566.7569.566.752,036
December 29, 202568.567.567.569.567.54,146
December 24, 202570707070707,798
December 23, 202580.2268.2568.2580.568.2535,602
December 22, 20258277.7577.7582.37714,853
December 19, 2025638080806345,301
December 18, 202569.565.2565.2569.565.2544,517
December 17, 202572.2572.2572.2572.2572.250
December 16, 20257572.2572.257572.2558
December 15, 20257272.2572.2572.2569.59,538
December 12, 2025697575756958,646
December 11, 20258171.7571.758171.7511,110
December 10, 202579.578.2578.2582.578.252,009
December 09, 202590.18818190.18815,756
December 08, 202584.587.2587.2591.582.5278,633
December 05, 20258885.7585.758880.534,025
December 04, 20258884.584.58881.079,272
December 03, 202588.584.7584.7588.584.753
December 02, 202587.784.7584.7587.782855
December 01, 20258886.2586.2588.586.255,686
November 28, 20258884.7584.758884.755,417
November 27, 202584.7584.7584.7584.7584.750
November 26, 202582.0188888981.0715,837
November 25, 202588.586.586.589.583.0423,526
November 24, 202594.589.2589.2594.589.255,730
November 21, 202510491911059131,886
November 20, 20251041041041041040
November 19, 20251051031031071032,891
November 18, 2025105107.5107.51101053,798
November 17, 2025114108108114105.365,267
November 14, 2025108110110110108180
November 13, 20251081101101121083
November 12, 202512211111112211111,756
November 11, 2025114.0911911912211410,131
November 10, 2025105.2111.5111.5115105.210,987
November 07, 20251051071071071051,146
November 06, 2025108107.5107.511010730,191
November 05, 2025111.5111.5111.5111.5111.50
November 04, 2025114111.5111.5115111.512,807
November 03, 2025124110.5110.5124110.512,677
October 31, 202512412112112412112
October 30, 2025118.9121121124118.9387
October 29, 20251241251251251242,003
October 28, 2025125120.5120.512511816,740
October 27, 2025119.05121.5121.51251183,093
October 24, 2025121121.5121.5125118.2814,200
October 23, 2025113118.5118.512111317,523
October 22, 2025113109.5109.5113109.5318
October 21, 2025113109.5109.5113109.54
October 20, 2025109.5109.5109.5109.5109.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved