Kosmos Energy Ltd. (KOS.L) LSE

Currency In GBp

AD

KOS.L Historical Return

If you invested 1000 GBp in Kosmos Energy Ltd. (KOS.L) since IPO date, it would be worth 408.81 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,200 GBp, while 1000 GBp invested 1 year ago would be worth 1,457.14 GBp. This corresponds to total returns of -59.12%, 20%, 45.71%, respectively, with annualized returns of -9.51%, 3.71%, 45.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KOS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026184.08204204204184.086,652
July 30, 2026175175175177.72175672
July 29, 2026176.61751751851752,175
July 28, 20261801751751801752,016
July 27, 2026192188.94188.941921837,535
July 24, 2026209.89202202209.892021,581
July 23, 202619621021021019610,171
July 22, 202618019619619618011,821
July 21, 2026174.86172172174.861722,278
July 20, 202617017517517516524,698
July 17, 2026163.6170170170163.62,324
July 16, 2026170.96170170170.961703,271
July 15, 2026192.717117119517118,623
July 14, 202617518518518517514,957
July 13, 2026163165165165153.651,622
July 10, 2026163.02153153163.021536,192
July 09, 20261651681681681652,050
July 08, 2026169168168190.4815547,974
July 07, 2026158.94151151158.94151160
July 06, 2026155.14161.5161.5161.5155.14534
July 03, 202614114114114114118
July 02, 2026169156.9156.916915018,854
July 01, 2026151.02151151151.02151996
June 29, 202615115615616915128
June 26, 2026169160160169154.011,951
June 25, 2026157155.01155.01157155.014,686
June 24, 202617116616617116324,260
June 22, 2026180180.5180.519018010,409
June 18, 2026183179.5179.5183179.514,360
June 17, 202617518518518517113,167
June 16, 202619318518520618419,294
June 15, 202620619019022019013,205
June 12, 20262062172172222061,289
June 11, 20262282212212302212,385
June 10, 2026202.1322122122120010,741
June 09, 2026206.9920720721020617,734
June 08, 20262122172172202121,048
June 05, 2026219.2621721722821615,089
June 04, 20262302182182302087,379
June 03, 202623023023023023018
June 02, 2026219.35216216219.352163,191
June 01, 202619523023023019525,120
May 28, 20262082072072152062,031
May 27, 2026216.13216216225.120412,025
May 26, 20262222222222222223,000
May 22, 2026230230230238222.0132,768
May 21, 202622621921923421916,446
May 20, 20262462482482482329,546
May 19, 20262462402402462401
May 18, 2026233.124324324821628,775
May 15, 202621422422422421464
May 14, 20262162252252342164,630
May 13, 20262262342342342206,525
May 12, 2026208.24224224232208.2441,190
May 11, 2026216209209216200333
May 08, 2026197.5201201211194.515,919
May 07, 2026212202.75202.75217196.6387,720
May 06, 2026221218.5218.5244200.2461,225
May 05, 2026232.85220220245212.1534,301
May 01, 2026225.5223.5223.5225.5223.54,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved