Kosmos Energy Ltd. (KOS.L) LSE

132.50

+0(+0.00%)

Updated at September 05 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 03, 2025135.3132.5132.5135.3132.5732
September 02, 2025136132.5132.513612927
September 01, 2025129132.5132.5135.31292,736
August 29, 2025132.5132.5132.5132.5132.50
August 28, 2025136132.5132.5145132.518,106
August 27, 2025136140.5140.5140.51363,376
August 26, 2025138.4140.5140.5142136.541,456
August 22, 2025126134.5134.513512614,923
August 21, 20251261231231271204,296
August 20, 2025124122.5122.5126.1111910,114
August 19, 2025127126.5126.512911813,258
August 18, 2025136127127136124.2424,405
August 15, 20251361321321361285
August 14, 2025136131.5131.5136131.54
August 13, 202512813213213412812,133
August 12, 2025135.84132132138.5713238,001
August 11, 202513713213214213226,603
August 08, 2025136140.5140.514613613,177
August 07, 2025144139.5139.5147.24139.513,610
August 06, 202514114514514514018,312
August 05, 2025145137.5137.5146137.55,823
August 04, 202514414014014613523,764
August 01, 202516215115117015115,155
July 31, 2025181.69170170181.6916727,450
July 30, 202516917217217516927
July 29, 20251801751751821692,795
July 28, 2025165174.5174.51761654,585
July 25, 2025175168.5168.5176166.54,868
July 24, 20251601671671671548,282
July 23, 2025153.5153.5153.5153.5153.50
July 22, 2025155.58151151155.58149.842,783
July 21, 20251541541541541540
July 18, 2025149157.5157.5157.51489,451
July 17, 2025136.33143143143136.338,780
July 16, 202515213913915213910,406
July 15, 20251581581581581580
July 14, 20251581581581581580
July 11, 20251601581581641583,834
July 10, 2025160155155160152.351,413
July 09, 20251601591591601591,954
July 08, 2025154155.5155.5160154322
July 07, 2025143151.5151.5161.6814337,754
July 04, 2025139143.5143.5148139704
July 03, 202513714214214413755,213
July 02, 2025131133.5133.5133.51319,804
July 01, 2025135129.5129.5142129.56,015
June 30, 20251351351351351351,400
June 27, 2025141140.5140.514113510,007
June 26, 2025136.95148148148136.953,598
June 25, 2025150148148150141.795,300
June 24, 2025157.95149149157.9514712,853
June 23, 202517416116117416024,357
June 20, 20251711721721721712,146
June 19, 20251671671671671670
June 18, 2025171164.5164.5171162.751,406
June 17, 2025161.92165165167.2816119,941
June 16, 2025164155155175.2515526,691
June 13, 202515116516516615118,663
June 12, 2025149.5149.5149.5149.5149.50
June 11, 2025149.5149.5149.5149.5149.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved