Kosmos Energy Ltd. (KOS.L) LSE

Currency In GBp

AD

KOS.L Historical Return

If you invested 1000 GBp in Kosmos Energy Ltd. (KOS.L) since IPO date, it would be worth 398.79 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 876.65 GBp, while 1000 GBp invested 1 year ago would be worth 1,637.86 GBp. This corresponds to total returns of -60.12%, -12.33%, 63.79%, respectively, with annualized returns of -9.59%, -2.6%, 63.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KOS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026202.251991992041953,450
September 30, 2026198.73188188198.731888,095
September 29, 2026183.47189189202183.4710,596
September 28, 20262021881882021882,032
September 25, 2026202202202202202318
September 24, 20262102122122122101,886
September 22, 20261881971971971881
September 21, 20262121981982121984,898
September 18, 2026210216216216210367
September 17, 2026220.08220.08220.08220.08220.082,264
September 16, 202623822622623821013,544
September 15, 2026224.722382382382181,626
September 11, 20262242242242242241
September 10, 20262102102102102102
September 09, 2026208.722142142202082,296
September 08, 2026206214214214204.023,949
September 07, 2026202.25200200202.25200742
September 04, 20262002062062061968,447
September 03, 202622622622622620856
September 02, 20262142262262262146,856
September 01, 2026210204204219.420416,666
August 28, 20262041871872061873,578
August 27, 2026202200.1200.12022001,672
August 26, 2026194.082022022101918,719
August 25, 20262042102102101983,009
August 24, 2026222.48214214222.4821486
August 21, 20262152062062152061,522
August 20, 2026202.08206206214202.0819,231
August 19, 2026197204204204191.551,174
August 18, 20261841961961961743,596
August 17, 2026178.11182182182178.1132
August 14, 202619217217219217249
August 13, 20261731821821821735,503
August 12, 20261861821821861821
August 10, 202617718218218217720
August 07, 2026175182.5182.5184.55175536
August 06, 20261801801801801803,418
August 05, 20261921721721921724,461
August 04, 20261721911911911725,978
August 03, 202619219219220818610,958
July 31, 2026184.08204204204184.086,652
July 30, 2026175175175177.72175672
July 29, 2026176.61751751851752,175
July 28, 20261801751751801752,016
July 27, 2026192188.94188.941921837,535
July 24, 2026209.89202202209.892021,581
July 23, 202619621021021019610,171
July 22, 202618019619619618011,821
July 21, 2026174.86172172174.861722,278
July 20, 202617017517517516524,698
July 17, 2026163.6170170170163.62,324
July 16, 2026170.96170170170.961703,271
July 15, 2026192.717117119517118,623
July 14, 202617518518518517514,957
July 13, 2026163165165165153.651,622
July 10, 2026163.02153153163.021536,192
July 09, 20261651681681681652,050
July 08, 2026169168168190.4815547,974
July 07, 2026158.94151151158.94151160
July 06, 2026155.14161.5161.5161.5155.14534
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved