101.00
+6.25(+6.60%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 98 | 101 | 101 | 104 | 95 | 102,289 |
| January 13, 2026 | 78.5 | 94.75 | 94.75 | 98 | 77.5 | 119,325 |
| January 12, 2026 | 71.28 | 75.75 | 75.75 | 75.75 | 67 | 51,861 |
| January 09, 2026 | 71.5 | 69.25 | 69.25 | 71.5 | 69.25 | 4,143 |
| January 08, 2026 | 76.22 | 69.25 | 69.25 | 76.22 | 69.25 | 15,501 |
| January 07, 2026 | 81.22 | 77 | 77 | 82 | 74.5 | 25,554 |
| January 06, 2026 | 76 | 78.75 | 78.75 | 82.7 | 76 | 56,029 |
| January 05, 2026 | 71.5 | 79.25 | 79.25 | 80.72 | 71.5 | 61,460 |
| January 02, 2026 | 67.5 | 68.25 | 68.25 | 69.5 | 67 | 5,539 |
| December 31, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0 |
| December 30, 2025 | 67 | 66.75 | 66.75 | 69.5 | 66.75 | 2,036 |
| December 29, 2025 | 68.5 | 67.5 | 67.5 | 69.5 | 67.5 | 4,146 |
| December 24, 2025 | 70 | 70 | 70 | 70 | 70 | 7,798 |
| December 23, 2025 | 80.22 | 68.25 | 68.25 | 80.5 | 68.25 | 35,602 |
| December 22, 2025 | 82 | 77.75 | 77.75 | 82.3 | 77 | 14,853 |
| December 19, 2025 | 63 | 80 | 80 | 80 | 63 | 45,301 |
| December 18, 2025 | 69.5 | 65.25 | 65.25 | 69.5 | 65.25 | 44,517 |
| December 17, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0 |
| December 16, 2025 | 75 | 72.25 | 72.25 | 75 | 72.25 | 58 |
| December 15, 2025 | 72 | 72.25 | 72.25 | 72.25 | 69.5 | 9,538 |
| December 12, 2025 | 69 | 75 | 75 | 75 | 69 | 58,646 |
| December 11, 2025 | 81 | 71.75 | 71.75 | 81 | 71.75 | 11,110 |
| December 10, 2025 | 79.5 | 78.25 | 78.25 | 82.5 | 78.25 | 2,009 |
| December 09, 2025 | 90.18 | 81 | 81 | 90.18 | 81 | 5,756 |
| December 08, 2025 | 84.5 | 87.25 | 87.25 | 91.5 | 82.5 | 278,633 |
| December 05, 2025 | 88 | 85.75 | 85.75 | 88 | 80.5 | 34,025 |
| December 04, 2025 | 88 | 84.5 | 84.5 | 88 | 81.07 | 9,272 |
| December 03, 2025 | 88.5 | 84.75 | 84.75 | 88.5 | 84.75 | 3 |
| December 02, 2025 | 87.7 | 84.75 | 84.75 | 87.7 | 82 | 855 |
| December 01, 2025 | 88 | 86.25 | 86.25 | 88.5 | 86.25 | 5,686 |
| November 28, 2025 | 88 | 84.75 | 84.75 | 88 | 84.75 | 5,417 |
| November 27, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0 |
| November 26, 2025 | 82.01 | 88 | 88 | 89 | 81.07 | 15,837 |
| November 25, 2025 | 88.5 | 86.5 | 86.5 | 89.5 | 83.04 | 23,526 |
| November 24, 2025 | 94.5 | 89.25 | 89.25 | 94.5 | 89.25 | 5,730 |
| November 21, 2025 | 104 | 91 | 91 | 105 | 91 | 31,886 |
| November 20, 2025 | 104 | 104 | 104 | 104 | 104 | 0 |
| November 19, 2025 | 105 | 103 | 103 | 107 | 103 | 2,891 |
| November 18, 2025 | 105 | 107.5 | 107.5 | 110 | 105 | 3,798 |
| November 17, 2025 | 114 | 108 | 108 | 114 | 105.36 | 5,267 |
| November 14, 2025 | 108 | 110 | 110 | 110 | 108 | 180 |
| November 13, 2025 | 108 | 110 | 110 | 112 | 108 | 3 |
| November 12, 2025 | 122 | 111 | 111 | 122 | 111 | 11,756 |
| November 11, 2025 | 114.09 | 119 | 119 | 122 | 114 | 10,131 |
| November 10, 2025 | 105.2 | 111.5 | 111.5 | 115 | 105.2 | 10,987 |
| November 07, 2025 | 105 | 107 | 107 | 107 | 105 | 1,146 |
| November 06, 2025 | 108 | 107.5 | 107.5 | 110 | 107 | 30,191 |
| November 05, 2025 | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0 |
| November 04, 2025 | 114 | 111.5 | 111.5 | 115 | 111.5 | 12,807 |
| November 03, 2025 | 124 | 110.5 | 110.5 | 124 | 110.5 | 12,677 |
| October 31, 2025 | 124 | 121 | 121 | 124 | 121 | 12 |
| October 30, 2025 | 118.9 | 121 | 121 | 124 | 118.9 | 387 |
| October 29, 2025 | 124 | 125 | 125 | 125 | 124 | 2,003 |
| October 28, 2025 | 125 | 120.5 | 120.5 | 125 | 118 | 16,740 |
| October 27, 2025 | 119.05 | 121.5 | 121.5 | 125 | 118 | 3,093 |
| October 24, 2025 | 121 | 121.5 | 121.5 | 125 | 118.28 | 14,200 |
| October 23, 2025 | 113 | 118.5 | 118.5 | 121 | 113 | 17,523 |
| October 22, 2025 | 113 | 109.5 | 109.5 | 113 | 109.5 | 318 |
| October 21, 2025 | 113 | 109.5 | 109.5 | 113 | 109.5 | 4 |
| October 20, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0 |