Kosmos Energy Ltd. (KOS.L) LSE

216.00

-14(-6.09%)

Updated at June 02 04:08PM

Currency In GBp

KOS.L Historical Return

If you invested 1000 GBp in Kosmos Energy Ltd. (KOS.L) since IPO date, it would be worth 432.86 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 870.97 GBp, while 1000 GBp invested 1 year ago would be worth 1,741.94 GBp. This corresponds to total returns of -56.71%, -12.9%, 74.19%, respectively, with annualized returns of -9.09%, -2.72%, 74.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KOS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026219.35216216219.352163,191
June 01, 202619523023023019525,120
May 28, 20262082072072152062,031
May 27, 2026216.13216216225.120412,025
May 26, 20262222222222222223,000
May 22, 2026230230230238222.0132,768
May 21, 202622621921923421916,446
May 20, 20262462482482482329,546
May 19, 20262462402402462401
May 18, 2026233.124324324821628,775
May 15, 202621422422422421464
May 14, 20262162252252342164,630
May 13, 20262262342342342206,525
May 12, 2026208.24224224232208.2441,190
May 11, 2026216209209216200333
May 08, 2026197.5201201211194.515,919
May 07, 2026212202.75202.75217196.6387,720
May 06, 2026221218.5218.5244200.2461,225
May 05, 2026232.85220220245212.1534,301
May 01, 2026225.5223.5223.5225.5223.54,000
April 30, 2026220228.5228.52342161,430
April 29, 2026213225.5225.5233.321314,763
April 28, 2026190.5222.5222.5226.41190.534,808
April 27, 2026194.5204.25204.25211.04194.51,545
April 24, 2026192.5203.5203.5203.5192.58
April 23, 2026207204.25204.25210190.564,653
April 22, 2026206196.75196.75206196.752
April 21, 2026183.5183183191.51836,346
April 20, 2026186.5193.75193.75198176.518,062
April 17, 2026201167.5167.5201167.521,241
April 16, 2026193.519119119419116,315
April 15, 2026191191191191.517017,731
April 14, 2026199.5188.14188.142011868,041
April 13, 2026195.5191.5191.5211191.518,219
April 10, 2026190.518318320118311,507
April 09, 2026194.59204.25204.25210190.511,029
April 08, 2026213204204239186.573,349
April 07, 202622924024024620245,437
April 02, 202621621821822819558,326
April 01, 2026206.2201.5201.521419116,036
March 31, 2026232216223232216656
March 30, 202622622222224020857,234
March 27, 2026220213213228.1620812,882
March 26, 202620222222222820222,270
March 25, 2026208200.5200.5216.718627,123
March 24, 2026210207.5207.521820410,023
March 23, 2026224203203224181.85109,190
March 20, 2026216219219229.9320099,341
March 19, 2026199207207214191.6638,988
March 18, 2026176195.5195.519717650,470
March 17, 202618318718718717327,175
March 16, 2026168.94182182183168.9445,249
March 13, 202617018318318317028,314
March 12, 202614517017017014547,650
March 11, 2026140144144164131.1259,581
March 10, 202618617217218617222,743
March 09, 2026198196.5196.520619343,151
March 06, 2026202193193202190.0636,907
March 05, 202617319519520217378,556
March 04, 2026190179.5179.519917772,020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved