133.00
+1.5(+1.14%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 135 | 133 | 133 | 135 | 129.67 | 6,572 |
| September 24, 2025 | 128 | 131.5 | 131.5 | 131.5 | 128 | 166 |
| September 23, 2025 | 130.06 | 131.5 | 131.5 | 135 | 130 | 87,668 |
| September 22, 2025 | 127 | 126 | 126 | 136 | 120.64 | 16,940 |
| September 19, 2025 | 127 | 131 | 131 | 135 | 127 | 6,408 |
| September 18, 2025 | 132 | 132.5 | 132.5 | 133 | 132 | 6,000 |
| September 17, 2025 | 124 | 127.5 | 127.5 | 131.1 | 124 | 16,843 |
| September 16, 2025 | 119.2 | 121.5 | 121.5 | 121.5 | 118 | 1,003 |
| September 15, 2025 | 122 | 120 | 120 | 126 | 120 | 2,561 |
| September 12, 2025 | 120 | 119.5 | 119.5 | 124 | 119.5 | 192 |
| September 11, 2025 | 122 | 122.5 | 122.5 | 123 | 120.2 | 18,330 |
| September 10, 2025 | 121.5 | 121 | 121 | 122 | 121 | 2,000 |
| September 09, 2025 | 120 | 120 | 120 | 120 | 120 | 1,999 |
| September 08, 2025 | 127 | 126 | 126 | 127 | 124 | 3,014 |
| September 05, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| September 04, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| September 03, 2025 | 135.3 | 132.5 | 132.5 | 135.3 | 132.5 | 732 |
| September 02, 2025 | 136 | 132.5 | 132.5 | 136 | 129 | 27 |
| September 01, 2025 | 129 | 132.5 | 132.5 | 135.3 | 129 | 2,736 |
| August 29, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| August 28, 2025 | 136 | 132.5 | 132.5 | 145 | 132.5 | 18,106 |
| August 27, 2025 | 136 | 140.5 | 140.5 | 140.5 | 136 | 3,376 |
| August 26, 2025 | 138.4 | 140.5 | 140.5 | 142 | 136.54 | 1,456 |
| August 22, 2025 | 126 | 134.5 | 134.5 | 135 | 126 | 14,923 |
| August 21, 2025 | 126 | 123 | 123 | 127 | 120 | 4,296 |
| August 20, 2025 | 124 | 122.5 | 122.5 | 126.11 | 119 | 10,114 |
| August 19, 2025 | 127 | 126.5 | 126.5 | 129 | 118 | 13,258 |
| August 18, 2025 | 136 | 127 | 127 | 136 | 124.24 | 24,405 |
| August 15, 2025 | 136 | 132 | 132 | 136 | 128 | 5 |
| August 14, 2025 | 136 | 131.5 | 131.5 | 136 | 131.5 | 4 |
| August 13, 2025 | 128 | 132 | 132 | 134 | 128 | 12,133 |
| August 12, 2025 | 135.84 | 132 | 132 | 138.57 | 132 | 38,001 |
| August 11, 2025 | 137 | 132 | 132 | 142 | 132 | 26,603 |
| August 08, 2025 | 136 | 140.5 | 140.5 | 146 | 136 | 13,177 |
| August 07, 2025 | 144 | 139.5 | 139.5 | 147.24 | 139.5 | 13,610 |
| August 06, 2025 | 141 | 145 | 145 | 145 | 140 | 18,312 |
| August 05, 2025 | 145 | 137.5 | 137.5 | 146 | 137.5 | 5,823 |
| August 04, 2025 | 144 | 140 | 140 | 146 | 135 | 23,764 |
| August 01, 2025 | 162 | 151 | 151 | 170 | 151 | 15,155 |
| July 31, 2025 | 181.69 | 170 | 170 | 181.69 | 167 | 27,450 |
| July 30, 2025 | 169 | 172 | 172 | 175 | 169 | 27 |
| July 29, 2025 | 180 | 175 | 175 | 182 | 169 | 2,795 |
| July 28, 2025 | 165 | 174.5 | 174.5 | 176 | 165 | 4,585 |
| July 25, 2025 | 175 | 168.5 | 168.5 | 176 | 166.5 | 4,868 |
| July 24, 2025 | 160 | 167 | 167 | 167 | 154 | 8,282 |
| July 23, 2025 | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | 0 |
| July 22, 2025 | 155.58 | 151 | 151 | 155.58 | 149.84 | 2,783 |
| July 21, 2025 | 154 | 154 | 154 | 154 | 154 | 0 |
| July 18, 2025 | 149 | 157.5 | 157.5 | 157.5 | 148 | 9,451 |
| July 17, 2025 | 136.33 | 143 | 143 | 143 | 136.33 | 8,780 |
| July 16, 2025 | 152 | 139 | 139 | 152 | 139 | 10,406 |
| July 15, 2025 | 158 | 158 | 158 | 158 | 158 | 0 |
| July 14, 2025 | 158 | 158 | 158 | 158 | 158 | 0 |
| July 11, 2025 | 160 | 158 | 158 | 164 | 158 | 3,834 |
| July 10, 2025 | 160 | 155 | 155 | 160 | 152.35 | 1,413 |
| July 09, 2025 | 160 | 159 | 159 | 160 | 159 | 1,954 |
| July 08, 2025 | 154 | 155.5 | 155.5 | 160 | 154 | 322 |
| July 07, 2025 | 143 | 151.5 | 151.5 | 161.68 | 143 | 37,754 |
| July 04, 2025 | 139 | 143.5 | 143.5 | 148 | 139 | 704 |
| July 03, 2025 | 137 | 142 | 142 | 144 | 137 | 55,213 |