Kosmos Energy Ltd. (KOS) NYSE

Currency In USD

AD

KOS Historical Return

If you invested $1000 in Kosmos Energy Ltd. (KOS) 10 years ago, it would be worth $458.1 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $664.86, while $1000 invested 1 year ago would be worth $1,230. This corresponds to total returns of -54.19%, -33.51%, 23%, respectively, with annualized returns of -7.51%, -7.83%, 23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KOS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262.442.462.462.492.3811.3M
June 18, 20262.482.452.452.482.3319.43M
June 17, 20262.52.52.52.582.4510.99M
June 16, 20262.52.492.492.532.4413.33M
June 15, 20262.722.542.542.732.5213.49M
June 12, 20262.832.872.872.962.818M
June 11, 20263.032.892.893.12.8611.7M
June 10, 20262.852.982.983.082.8413.5M
June 09, 20262.862.792.792.882.668.78M
June 08, 20262.92.912.912.932.866.87M
June 05, 20263.012.812.813.032.799.76M
June 04, 20262.923.023.023.042.916.61M
June 03, 202632.992.993.092.958.34M
June 02, 20262.92.972.973.022.878.92M
June 01, 20262.92.912.913.072.8514.08M
May 29, 20262.722.82.82.812.6912.22M
May 28, 20262.732.742.742.772.77.95M
May 27, 20262.772.672.672.772.6413.86M
May 26, 20262.942.852.8532.838.96M
May 22, 20263.073.033.033.122.988.38M
May 21, 20263.13.123.123.182.9521.28M
May 20, 20263.123.013.013.292.9912.72M
May 19, 20263.223.183.183.273.1211.72M
May 18, 20263.193.213.213.343.1713.72M
May 15, 20262.983.233.233.262.9715.77M
May 14, 20262.962.932.9332.926.34M
May 13, 20263.072.992.993.092.967.13M
May 12, 20262.963.13.13.12.9513.77M
May 11, 20262.852.882.882.932.7715.64M
May 08, 20262.862.752.752.882.757.73M
May 07, 20262.852.892.892.942.7316.4M
May 06, 20262.892.892.893.042.8621.84M
May 05, 20263.163.123.123.242.9524.6M
May 04, 20263.253.273.273.323.2218.16M
May 01, 20263.073.23.23.212.9818.38M
April 30, 20262.973.083.083.12.9323.71M
April 29, 20263.053.063.063.122.9516.6M
April 28, 20263.052.962.963.132.9417.17M
April 27, 20262.882.932.932.952.869.83M
April 24, 20262.822.812.812.872.7212.61M
April 23, 20262.822.872.872.912.7514.57M
April 22, 20262.682.852.852.862.6614.42M
April 21, 20262.532.652.652.662.5311.76M
April 20, 20262.522.522.522.552.4613.76M
April 17, 20262.372.482.482.512.3320.13M
April 16, 20262.62.632.632.72.5911.72M
April 15, 20262.512.582.582.662.4914.31M
April 14, 20262.582.52.52.62.4719M
April 13, 20262.652.622.622.712.5820.55M
April 10, 20262.552.572.572.622.4718.7M
April 09, 20262.752.552.552.762.5227.63M
April 08, 20262.62.772.772.832.5439.94M
April 07, 20263.123.033.033.162.9623.29M
April 06, 20262.913.13.093.172.8838.57M
April 02, 20262.932.922.922.992.7734.97M
April 01, 20262.642.692.692.742.622.74M
March 31, 20262.922.782.783.012.731.17M
March 30, 202632.962.963.022.8927.98M
March 27, 20262.922.912.912.932.7728.59M
March 26, 20262.712.872.8732.7131.63M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved