2.15
+0.38(+21.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.98 | 2.16 | 2.16 | 2.2 | 1.97 | 46.89M |
| February 19, 2026 | 1.75 | 1.77 | 1.77 | 1.86 | 1.74 | 14.75M |
| February 18, 2026 | 1.65 | 1.7 | 1.7 | 1.72 | 1.61 | 19.36M |
| February 17, 2026 | 1.68 | 1.58 | 1.58 | 1.72 | 1.51 | 14.75M |
| February 13, 2026 | 1.62 | 1.68 | 1.68 | 1.73 | 1.55 | 14.01M |
| February 12, 2026 | 1.76 | 1.62 | 1.62 | 1.78 | 1.58 | 18.52M |
| February 11, 2026 | 1.67 | 1.82 | 1.82 | 1.82 | 1.64 | 25.79M |
| February 10, 2026 | 1.57 | 1.6 | 1.6 | 1.66 | 1.53 | 15.82M |
| February 09, 2026 | 1.46 | 1.55 | 1.55 | 1.56 | 1.45 | 13.32M |
| February 06, 2026 | 1.32 | 1.48 | 1.48 | 1.49 | 1.29 | 12.78M |
| February 05, 2026 | 1.43 | 1.3 | 1.3 | 1.48 | 1.28 | 16.61M |
| February 04, 2026 | 1.38 | 1.53 | 1.53 | 1.54 | 1.38 | 17.5M |
| February 03, 2026 | 1.39 | 1.38 | 1.38 | 1.41 | 1.34 | 12.14M |
| February 02, 2026 | 1.49 | 1.36 | 1.36 | 1.56 | 1.35 | 19.46M |
| January 30, 2026 | 1.63 | 1.58 | 1.58 | 1.68 | 1.54 | 19.01M |
| January 29, 2026 | 1.6 | 1.69 | 1.69 | 1.72 | 1.56 | 24.12M |
| January 28, 2026 | 1.45 | 1.52 | 1.52 | 1.52 | 1.44 | 17.51M |
| January 27, 2026 | 1.27 | 1.38 | 1.38 | 1.39 | 1.27 | 10.61M |
| January 26, 2026 | 1.33 | 1.27 | 1.27 | 1.34 | 1.25 | 11.97M |
| January 23, 2026 | 1.35 | 1.3 | 1.3 | 1.37 | 1.27 | 10.72M |
| January 22, 2026 | 1.27 | 1.3 | 1.3 | 1.33 | 1.22 | 12.21M |
| January 21, 2026 | 1.22 | 1.29 | 1.29 | 1.31 | 1.21 | 12.38M |
| January 20, 2026 | 1.28 | 1.21 | 1.21 | 1.31 | 1.19 | 14.03M |
| January 16, 2026 | 1.29 | 1.27 | 1.27 | 1.31 | 1.23 | 12.68M |
| January 15, 2026 | 1.28 | 1.25 | 1.25 | 1.29 | 1.2 | 19.59M |
| January 14, 2026 | 1.26 | 1.27 | 1.27 | 1.38 | 1.25 | 39.14M |
| January 13, 2026 | 1.05 | 1.24 | 1.24 | 1.28 | 1.05 | 35.3M |
| January 12, 2026 | 0.96 | 1.03 | 1.03 | 1.1 | 0.93 | 17.59M |
| January 09, 2026 | 0.91 | 0.93 | 0.93 | 0.96 | 0.91 | 14.55M |
| January 08, 2026 | 0.92 | 0.91 | 0.91 | 0.94 | 0.88 | 26.58M |
| January 07, 2026 | 1 | 0.92 | 0.92 | 1.01 | 0.91 | 44.92M |
| January 06, 2026 | 1.05 | 1 | 1 | 1.18 | 0.99 | 21.45M |
| January 05, 2026 | 1.01 | 0.99 | 0.99 | 1.13 | 0.95 | 39.35M |
| January 02, 2026 | 0.91 | 0.89 | 0.89 | 0.92 | 0.88 | 8.81M |
| December 31, 2025 | 0.91 | 0.91 | 0.91 | 0.93 | 0.89 | 8.49M |
| December 30, 2025 | 0.86 | 0.91 | 0.91 | 0.95 | 0.86 | 10.28M |
| December 29, 2025 | 0.86 | 0.88 | 0.88 | 0.9 | 0.84 | 11.32M |
| December 26, 2025 | 0.91 | 0.87 | 0.87 | 0.91 | 0.84 | 15.61M |
| December 24, 2025 | 0.94 | 0.9 | 0.9 | 0.94 | 0.87 | 12.31M |
| December 23, 2025 | 0.96 | 0.94 | 0.94 | 1 | 0.92 | 12.89M |
| December 22, 2025 | 1.03 | 0.96 | 0.96 | 1.06 | 0.96 | 14.35M |
| December 19, 2025 | 0.92 | 0.99 | 0.99 | 1.06 | 0.92 | 31.6M |
| December 18, 2025 | 0.91 | 0.91 | 0.91 | 0.94 | 0.87 | 30.75M |
| December 17, 2025 | 0.99 | 0.92 | 0.92 | 1 | 0.9 | 21.87M |
| December 16, 2025 | 1 | 0.97 | 0.97 | 1 | 0.93 | 35.55M |
| December 15, 2025 | 1.03 | 1 | 1 | 1.03 | 0.99 | 11.46M |
| December 12, 2025 | 1.02 | 1.02 | 1.02 | 1.06 | 1.01 | 10.41M |
| December 11, 2025 | 1.01 | 1 | 1 | 1.02 | 0.97 | 17.05M |
| December 10, 2025 | 1.07 | 1.03 | 1.03 | 1.08 | 0.99 | 19.3M |
| December 09, 2025 | 1.08 | 1.07 | 1.07 | 1.11 | 1.04 | 9.85M |
| December 08, 2025 | 1.14 | 1.09 | 1.09 | 1.2 | 1.08 | 10.57M |
| December 05, 2025 | 1.03 | 1.15 | 1.15 | 1.2 | 1.03 | 22.91M |
| December 04, 2025 | 1.09 | 1.07 | 1.07 | 1.1 | 1.04 | 17.91M |
| December 03, 2025 | 1.08 | 1.09 | 1.09 | 1.1 | 1.07 | 10.48M |
| December 02, 2025 | 1.1 | 1.07 | 1.07 | 1.11 | 1.03 | 13M |
| December 01, 2025 | 1.11 | 1.11 | 1.11 | 1.14 | 1.1 | 14.28M |
| November 28, 2025 | 1.08 | 1.12 | 1.12 | 1.16 | 1.08 | 8.95M |
| November 26, 2025 | 1.09 | 1.07 | 1.07 | 1.17 | 1.04 | 23.41M |
| November 25, 2025 | 1.11 | 1.09 | 1.09 | 1.13 | 1.03 | 17.82M |
| November 24, 2025 | 1.17 | 1.14 | 1.14 | 1.18 | 1.13 | 11.14M |