1.45
-0.08(-5.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 1.49 | 1.45 | 1.45 | 1.49 | 1.37 | 16.23M |
| November 11, 2025 | 1.51 | 1.53 | 1.53 | 1.59 | 1.49 | 8.58M |
| November 10, 2025 | 1.48 | 1.51 | 1.51 | 1.54 | 1.45 | 10.39M |
| November 07, 2025 | 1.4 | 1.46 | 1.46 | 1.47 | 1.38 | 10.64M |
| November 06, 2025 | 1.35 | 1.41 | 1.41 | 1.44 | 1.34 | 11.24M |
| November 05, 2025 | 1.47 | 1.37 | 1.37 | 1.48 | 1.36 | 11.92M |
| November 04, 2025 | 1.49 | 1.48 | 1.48 | 1.52 | 1.48 | 5.78M |
| November 03, 2025 | 1.45 | 1.48 | 1.48 | 1.6 | 1.36 | 15.67M |
| October 31, 2025 | 1.55 | 1.57 | 1.57 | 1.59 | 1.52 | 7.93M |
| October 30, 2025 | 1.55 | 1.55 | 1.55 | 1.62 | 1.53 | 7.07M |
| October 29, 2025 | 1.53 | 1.55 | 1.55 | 1.58 | 1.52 | 9.48M |
| October 28, 2025 | 1.53 | 1.53 | 1.53 | 1.58 | 1.52 | 5.57M |
| October 27, 2025 | 1.68 | 1.57 | 1.57 | 1.71 | 1.55 | 13.05M |
| October 24, 2025 | 1.65 | 1.67 | 1.67 | 1.69 | 1.6 | 9.74M |
| October 23, 2025 | 1.55 | 1.61 | 1.61 | 1.63 | 1.55 | 10.39M |
| October 22, 2025 | 1.45 | 1.46 | 1.46 | 1.49 | 1.43 | 9.55M |
| October 21, 2025 | 1.46 | 1.44 | 1.44 | 1.5 | 1.41 | 7.62M |
| October 20, 2025 | 1.44 | 1.46 | 1.46 | 1.51 | 1.43 | 5.19M |
| October 17, 2025 | 1.47 | 1.45 | 1.45 | 1.5 | 1.41 | 7.31M |
| October 16, 2025 | 1.53 | 1.46 | 1.46 | 1.56 | 1.44 | 12M |
| October 15, 2025 | 1.6 | 1.54 | 1.54 | 1.63 | 1.53 | 9.5M |
| October 14, 2025 | 1.62 | 1.6 | 1.6 | 1.63 | 1.58 | 6.59M |
| October 13, 2025 | 1.63 | 1.65 | 1.65 | 1.67 | 1.59 | 9.82M |
| October 10, 2025 | 1.65 | 1.57 | 1.57 | 1.68 | 1.57 | 22.31M |
| October 09, 2025 | 1.73 | 1.69 | 1.69 | 1.77 | 1.64 | 17.12M |
| October 08, 2025 | 1.83 | 1.75 | 1.75 | 1.85 | 1.72 | 9.71M |
| October 07, 2025 | 1.85 | 1.83 | 1.83 | 1.86 | 1.77 | 8.68M |
| October 06, 2025 | 1.78 | 1.87 | 1.87 | 1.89 | 1.75 | 10.1M |
| October 03, 2025 | 1.7 | 1.75 | 1.75 | 1.76 | 1.68 | 6.9M |
| October 02, 2025 | 1.77 | 1.67 | 1.67 | 1.81 | 1.67 | 7.11M |
| October 01, 2025 | 1.63 | 1.74 | 1.74 | 1.76 | 1.62 | 7.72M |
| September 30, 2025 | 1.65 | 1.66 | 1.66 | 1.67 | 1.6 | 13.7M |
| September 29, 2025 | 1.78 | 1.67 | 1.67 | 1.78 | 1.66 | 10.7M |
| September 26, 2025 | 1.79 | 1.79 | 1.79 | 1.88 | 1.77 | 8.58M |
| September 25, 2025 | 1.78 | 1.79 | 1.79 | 1.81 | 1.74 | 8.48M |
| September 24, 2025 | 1.76 | 1.78 | 1.78 | 1.84 | 1.75 | 9.32M |
| September 23, 2025 | 1.7 | 1.71 | 1.71 | 1.81 | 1.69 | 15.05M |
| September 22, 2025 | 1.66 | 1.68 | 1.68 | 1.7 | 1.62 | 10.85M |
| September 19, 2025 | 1.77 | 1.69 | 1.69 | 1.78 | 1.65 | 23.41M |
| September 18, 2025 | 1.83 | 1.75 | 1.75 | 1.85 | 1.75 | 6.4M |
| September 17, 2025 | 1.78 | 1.78 | 1.78 | 1.86 | 1.76 | 7.7M |
| September 16, 2025 | 1.7 | 1.82 | 1.82 | 1.83 | 1.7 | 8.26M |
| September 15, 2025 | 1.68 | 1.69 | 1.69 | 1.73 | 1.65 | 8.79M |
| September 12, 2025 | 1.77 | 1.67 | 1.67 | 1.81 | 1.66 | 7.18M |
| September 11, 2025 | 1.72 | 1.73 | 1.73 | 1.74 | 1.69 | 7.56M |
| September 10, 2025 | 1.63 | 1.74 | 1.74 | 1.77 | 1.62 | 11.23M |
| September 09, 2025 | 1.64 | 1.62 | 1.62 | 1.7 | 1.61 | 7.53M |
| September 08, 2025 | 1.66 | 1.65 | 1.65 | 1.67 | 1.61 | 6.89M |
| September 05, 2025 | 1.68 | 1.64 | 1.64 | 1.74 | 1.61 | 7.19M |
| September 04, 2025 | 1.68 | 1.72 | 1.72 | 1.74 | 1.65 | 5.6M |
| September 03, 2025 | 1.78 | 1.68 | 1.68 | 1.8 | 1.67 | 10.2M |
| September 02, 2025 | 1.78 | 1.82 | 1.82 | 1.82 | 1.75 | 4.79M |
| August 29, 2025 | 1.83 | 1.79 | 1.79 | 1.86 | 1.78 | 4.47M |
| August 28, 2025 | 1.82 | 1.83 | 1.83 | 1.84 | 1.77 | 5.54M |
| August 27, 2025 | 1.8 | 1.83 | 1.83 | 1.85 | 1.77 | 6.11M |
| August 26, 2025 | 1.84 | 1.8 | 1.8 | 1.86 | 1.78 | 7.34M |
| August 25, 2025 | 1.82 | 1.88 | 1.88 | 1.89 | 1.81 | 13.25M |
| August 22, 2025 | 1.75 | 1.84 | 1.84 | 1.86 | 1.74 | 16.67M |
| August 21, 2025 | 1.7 | 1.74 | 1.74 | 1.75 | 1.66 | 5.39M |
| August 20, 2025 | 1.71 | 1.71 | 1.71 | 1.73 | 1.66 | 7.17M |