1.67
-0.06(-3.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2025 | 1.72 | 1.73 | 1.73 | 1.74 | 1.69 | 7.56M |
| September 10, 2025 | 1.63 | 1.74 | 1.74 | 1.77 | 1.62 | 11.23M |
| September 09, 2025 | 1.64 | 1.62 | 1.62 | 1.7 | 1.61 | 7.53M |
| September 08, 2025 | 1.66 | 1.65 | 1.65 | 1.67 | 1.61 | 6.89M |
| September 05, 2025 | 1.68 | 1.64 | 1.64 | 1.74 | 1.61 | 7.19M |
| September 04, 2025 | 1.68 | 1.72 | 1.72 | 1.74 | 1.65 | 5.6M |
| September 03, 2025 | 1.78 | 1.68 | 1.68 | 1.8 | 1.67 | 10.2M |
| September 02, 2025 | 1.78 | 1.82 | 1.82 | 1.82 | 1.75 | 4.79M |
| August 29, 2025 | 1.83 | 1.79 | 1.79 | 1.86 | 1.78 | 4.47M |
| August 28, 2025 | 1.82 | 1.83 | 1.83 | 1.84 | 1.77 | 5.54M |
| August 27, 2025 | 1.8 | 1.83 | 1.83 | 1.85 | 1.77 | 6.11M |
| August 26, 2025 | 1.84 | 1.8 | 1.8 | 1.86 | 1.78 | 7.34M |
| August 25, 2025 | 1.82 | 1.88 | 1.88 | 1.89 | 1.81 | 13.25M |
| August 22, 2025 | 1.75 | 1.84 | 1.84 | 1.86 | 1.74 | 16.67M |
| August 21, 2025 | 1.7 | 1.74 | 1.74 | 1.75 | 1.66 | 5.39M |
| August 20, 2025 | 1.71 | 1.71 | 1.71 | 1.73 | 1.66 | 7.17M |
| August 19, 2025 | 1.75 | 1.65 | 1.65 | 1.77 | 1.64 | 6.82M |
| August 18, 2025 | 1.71 | 1.75 | 1.75 | 1.77 | 1.65 | 9.1M |
| August 15, 2025 | 1.75 | 1.7 | 1.7 | 1.76 | 1.69 | 7.4M |
| August 14, 2025 | 1.76 | 1.74 | 1.74 | 1.77 | 1.71 | 9.73M |
| August 13, 2025 | 1.7 | 1.76 | 1.76 | 1.77 | 1.69 | 9.97M |
| August 12, 2025 | 1.71 | 1.72 | 1.72 | 1.81 | 1.71 | 11.14M |
| August 11, 2025 | 1.75 | 1.7 | 1.7 | 1.78 | 1.68 | 7.74M |
| August 08, 2025 | 1.84 | 1.75 | 1.75 | 1.89 | 1.73 | 12.76M |
| August 07, 2025 | 1.89 | 1.82 | 1.82 | 1.96 | 1.8 | 7.19M |
| August 06, 2025 | 1.85 | 1.84 | 1.84 | 1.96 | 1.83 | 12.44M |
| August 05, 2025 | 1.88 | 1.84 | 1.84 | 1.94 | 1.77 | 16.24M |
| August 04, 2025 | 1.88 | 1.9 | 1.9 | 1.96 | 1.76 | 12.97M |
| August 01, 2025 | 2.1 | 1.95 | 1.95 | 2.12 | 1.94 | 14.75M |
| July 31, 2025 | 2.16 | 2.15 | 2.15 | 2.25 | 2.11 | 7.85M |
| July 30, 2025 | 2.32 | 2.2 | 2.2 | 2.32 | 2.14 | 7.81M |
| July 29, 2025 | 2.4 | 2.32 | 2.32 | 2.43 | 2.28 | 7.49M |
| July 28, 2025 | 2.28 | 2.39 | 2.39 | 2.4 | 2.23 | 7.57M |
| July 25, 2025 | 2.29 | 2.22 | 2.22 | 2.3 | 2.21 | 5.46M |
| July 24, 2025 | 2.13 | 2.27 | 2.27 | 2.35 | 2.12 | 10.18M |
| July 23, 2025 | 2.05 | 2.13 | 2.13 | 2.14 | 2.02 | 6.49M |
| July 22, 2025 | 1.96 | 2.03 | 2.03 | 2.05 | 1.96 | 5.44M |
| July 21, 2025 | 2.04 | 1.96 | 1.96 | 2.05 | 1.95 | 5.27M |
| July 18, 2025 | 2.08 | 2.02 | 2.02 | 2.14 | 2.01 | 7.35M |
| July 17, 2025 | 1.92 | 2.05 | 2.05 | 2.06 | 1.9 | 6.31M |
| July 16, 2025 | 2 | 1.91 | 1.91 | 2.02 | 1.89 | 4.49M |
| July 15, 2025 | 2.06 | 1.98 | 1.98 | 2.09 | 1.97 | 5.55M |
| July 14, 2025 | 2.15 | 2.05 | 2.05 | 2.16 | 2.01 | 7.11M |
| July 11, 2025 | 2.12 | 2.17 | 2.17 | 2.21 | 2.12 | 6.04M |
| July 10, 2025 | 2.1 | 2.15 | 2.15 | 2.19 | 2.09 | 5.77M |
| July 09, 2025 | 2.12 | 2.11 | 2.11 | 2.17 | 2.1 | 6.04M |
| July 08, 2025 | 2.02 | 2.14 | 2.14 | 2.17 | 2.02 | 9.12M |
| July 07, 2025 | 1.96 | 2.01 | 2.01 | 2.12 | 1.94 | 10.71M |
| July 03, 2025 | 1.98 | 1.98 | 1.98 | 2.01 | 1.96 | 3.46M |
| July 02, 2025 | 1.92 | 1.98 | 1.98 | 2.01 | 1.85 | 8.81M |
| July 01, 2025 | 1.72 | 1.88 | 1.88 | 1.9 | 1.7 | 10.9M |
| June 30, 2025 | 1.84 | 1.72 | 1.72 | 1.85 | 1.71 | 9.67M |
| June 27, 2025 | 1.88 | 1.83 | 1.83 | 1.9 | 1.82 | 18.66M |
| June 26, 2025 | 1.88 | 1.87 | 1.87 | 1.93 | 1.83 | 7.34M |
| June 25, 2025 | 1.92 | 1.86 | 1.86 | 1.94 | 1.83 | 6.41M |
| June 24, 2025 | 1.92 | 1.94 | 1.94 | 1.99 | 1.88 | 11.83M |
| June 23, 2025 | 2.2 | 2 | 2 | 2.22 | 1.98 | 14.01M |
| June 20, 2025 | 2.18 | 2.17 | 2.17 | 2.22 | 2.13 | 18.35M |
| June 18, 2025 | 2.24 | 2.17 | 2.17 | 2.27 | 2.15 | 14.19M |
| June 17, 2025 | 2.25 | 2.23 | 2.23 | 2.32 | 2.19 | 18.08M |