4.26
+0.09000015(+2.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.16 | 4.26 | 4.26 | 4.35 | 4.13 | 13,134 |
| February 19, 2026 | 4.19 | 4.17 | 4.17 | 4.22 | 4.09 | 20,062 |
| February 18, 2026 | 4.26 | 4.15 | 4.15 | 4.29 | 4.14 | 18,715 |
| February 17, 2026 | 4.35 | 4.15 | 4.15 | 4.41 | 4.13 | 65,561 |
| February 13, 2026 | 4.34 | 4.38 | 4.38 | 4.46 | 4.3 | 10,111 |
| February 12, 2026 | 4.39 | 4.33 | 4.33 | 4.48 | 4.3 | 15,950 |
| February 11, 2026 | 4.5 | 4.4 | 4.4 | 4.5 | 4.35 | 19,085 |
| February 10, 2026 | 4.61 | 4.55 | 4.55 | 4.65 | 4.55 | 23,335 |
| February 09, 2026 | 4.55 | 4.58 | 4.58 | 4.64 | 4.55 | 28,300 |
| February 06, 2026 | 4.61 | 4.68 | 4.68 | 4.75 | 4.56 | 19,118 |
| February 05, 2026 | 4.75 | 4.57 | 4.57 | 4.95 | 4.5 | 61,800 |
| February 04, 2026 | 4.6 | 4.79 | 4.79 | 4.84 | 4.6 | 19,089 |
| February 03, 2026 | 4.84 | 4.62 | 4.62 | 4.9 | 4.5 | 61,555 |
| February 02, 2026 | 4.32 | 4.82 | 4.82 | 4.85 | 4.31 | 105,300 |
| January 30, 2026 | 4.52 | 4.33 | 4.33 | 4.55 | 4.31 | 20,100 |
| January 29, 2026 | 4.35 | 4.49 | 4.49 | 4.73 | 4.33 | 99,522 |
| January 28, 2026 | 4.36 | 4.35 | 4.35 | 4.46 | 4.31 | 16,000 |
| January 27, 2026 | 4.51 | 4.39 | 4.39 | 4.52 | 4.32 | 21,818 |
| January 26, 2026 | 4.42 | 4.5 | 4.5 | 4.66 | 4.28 | 69,960 |
| January 23, 2026 | 4.52 | 4.42 | 4.42 | 4.69 | 4.41 | 26,716 |
| January 22, 2026 | 4.55 | 4.49 | 4.49 | 4.71 | 4.45 | 53,362 |
| January 21, 2026 | 4.32 | 4.52 | 4.52 | 4.52 | 4.32 | 29,045 |
| January 20, 2026 | 4.38 | 4.28 | 4.28 | 4.47 | 4.28 | 11,477 |
| January 16, 2026 | 4.45 | 4.47 | 4.47 | 4.56 | 4.35 | 46,328 |
| January 15, 2026 | 4.34 | 4.39 | 4.39 | 4.47 | 4.34 | 19,922 |
| January 14, 2026 | 4.31 | 4.34 | 4.34 | 4.46 | 4.25 | 21,713 |
| January 13, 2026 | 4.51 | 4.32 | 4.32 | 4.62 | 4.24 | 48,673 |
| January 12, 2026 | 4.34 | 4.53 | 4.53 | 4.68 | 4.34 | 46,422 |
| January 09, 2026 | 4.31 | 4.37 | 4.37 | 4.67 | 4.21 | 188,729 |
| January 08, 2026 | 4.21 | 4.31 | 4.31 | 4.36 | 4.21 | 47,653 |
| January 07, 2026 | 4.33 | 4.28 | 4.28 | 4.41 | 4.16 | 35,710 |
| January 06, 2026 | 4.45 | 4.28 | 4.28 | 4.65 | 4.28 | 124,400 |
| January 05, 2026 | 4.29 | 4.48 | 4.48 | 4.7 | 4.29 | 132,400 |
| January 02, 2026 | 4.16 | 4.34 | 4.34 | 4.4 | 4.15 | 31,425 |
| December 31, 2025 | 4.19 | 4.14 | 4.14 | 4.25 | 4.13 | 41,029 |
| December 30, 2025 | 4.3 | 4.2 | 4.2 | 4.42 | 4.2 | 43,367 |
| December 29, 2025 | 4.4 | 4.31 | 4.31 | 4.41 | 4.3 | 26,602 |
| December 26, 2025 | 4.46 | 4.49 | 4.49 | 4.49 | 4.41 | 16,814 |
| December 24, 2025 | 4.46 | 4.46 | 4.46 | 4.5 | 4.41 | 6,228 |
| December 23, 2025 | 4.4 | 4.47 | 4.47 | 4.5 | 4.35 | 26,000 |
| December 22, 2025 | 4.36 | 4.42 | 4.42 | 4.6 | 4.36 | 48,241 |
| December 19, 2025 | 4.5 | 4.28 | 4.28 | 4.64 | 4.26 | 72,117 |
| December 18, 2025 | 4.51 | 4.54 | 4.54 | 4.8 | 4.41 | 146,842 |
| December 17, 2025 | 4.51 | 4.5 | 4.5 | 4.62 | 4.41 | 40,200 |
| December 16, 2025 | 4.54 | 4.51 | 4.51 | 4.65 | 4.51 | 14,915 |
| December 15, 2025 | 4.62 | 4.6 | 4.6 | 4.65 | 4.5 | 32,700 |
| December 12, 2025 | 4.7 | 4.58 | 4.58 | 4.72 | 4.58 | 16,105 |
| December 11, 2025 | 4.62 | 4.72 | 4.72 | 4.76 | 4.61 | 12,625 |
| December 10, 2025 | 4.7 | 4.65 | 4.65 | 4.86 | 4.63 | 21,909 |
| December 09, 2025 | 4.59 | 4.77 | 4.77 | 4.77 | 4.59 | 24,813 |
| December 08, 2025 | 4.96 | 4.59 | 4.59 | 4.96 | 4.56 | 84,066 |
| December 05, 2025 | 4.89 | 4.82 | 4.82 | 4.9 | 4.82 | 19,100 |
| December 04, 2025 | 4.86 | 4.85 | 4.85 | 4.93 | 4.8 | 17,093 |
| December 03, 2025 | 4.9 | 4.94 | 4.94 | 4.97 | 4.81 | 21,745 |
| December 02, 2025 | 4.94 | 4.9 | 4.9 | 4.99 | 4.86 | 19,860 |
| December 01, 2025 | 4.92 | 4.85 | 4.85 | 4.98 | 4.83 | 11,300 |
| November 28, 2025 | 4.79 | 5.06 | 5.06 | 5.06 | 4.79 | 25,044 |
| November 26, 2025 | 4.85 | 4.84 | 4.84 | 4.93 | 4.8 | 27,150 |
| November 25, 2025 | 4.71 | 4.8 | 4.8 | 4.91 | 4.66 | 23,160 |
| November 24, 2025 | 4.62 | 4.62 | 4.62 | 4.74 | 4.62 | 24,429 |