6.13
+0.44(+7.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 5.54 | 5.69 | 5.69 | 5.8 | 5.52 | 66,400 |
| August 14, 2025 | 5.35 | 5.47 | 5.47 | 5.59 | 5.33 | 35,133 |
| August 13, 2025 | 5.46 | 5.48 | 5.48 | 5.5 | 5.3 | 40,600 |
| August 12, 2025 | 5.31 | 5.36 | 5.36 | 5.54 | 5.31 | 23,700 |
| August 11, 2025 | 5.55 | 5.33 | 5.33 | 5.58 | 5.22 | 37,700 |
| August 08, 2025 | 5.49 | 5.48 | 5.48 | 5.58 | 5.35 | 28,457 |
| August 07, 2025 | 5.76 | 5.56 | 5.56 | 5.76 | 5.43 | 36,600 |
| August 06, 2025 | 5.72 | 5.73 | 5.73 | 5.93 | 5.65 | 26,485 |
| August 05, 2025 | 5.44 | 5.72 | 5.72 | 5.78 | 5.41 | 68,600 |
| August 04, 2025 | 5.35 | 5.42 | 5.42 | 5.55 | 5.3 | 31,100 |
| August 01, 2025 | 5.27 | 5.39 | 5.39 | 5.39 | 5.11 | 48,667 |
| July 31, 2025 | 5.42 | 5.28 | 5.28 | 5.42 | 5.27 | 37,366 |
| July 30, 2025 | 5.59 | 5.35 | 5.35 | 5.65 | 5.35 | 94,559 |
| July 29, 2025 | 5.62 | 5.58 | 5.58 | 5.77 | 5.3 | 94,808 |
| July 28, 2025 | 5.53 | 5.57 | 5.57 | 5.66 | 5.31 | 70,333 |
| July 25, 2025 | 5.77 | 5.52 | 5.52 | 5.87 | 5.52 | 101,476 |
| July 24, 2025 | 6.07 | 5.68 | 5.68 | 6.17 | 5.68 | 233,400 |
| July 23, 2025 | 6.37 | 6.27 | 6.27 | 8.59 | 6.12 | 6.52M |
| July 22, 2025 | 5.46 | 5.71 | 5.71 | 5.75 | 5.39 | 74,801 |
| July 21, 2025 | 5.29 | 5.38 | 5.38 | 5.68 | 5.29 | 116,766 |
| July 18, 2025 | 5.34 | 5.35 | 5.35 | 5.48 | 5.23 | 36,628 |
| July 17, 2025 | 5.34 | 5.32 | 5.32 | 5.6 | 5.3 | 64,038 |
| July 16, 2025 | 5.13 | 5.27 | 5.27 | 5.3 | 5.1 | 31,699 |
| July 15, 2025 | 5.15 | 5.06 | 5.06 | 5.25 | 5.03 | 27,242 |
| July 14, 2025 | 5.22 | 5.11 | 5.11 | 5.4 | 5.02 | 28,604 |
| July 11, 2025 | 5.51 | 5.25 | 5.25 | 5.63 | 5.21 | 55,008 |
| July 10, 2025 | 5.29 | 5.48 | 5.48 | 5.55 | 5.2 | 55,113 |
| July 09, 2025 | 5.29 | 5.36 | 5.36 | 5.37 | 5.14 | 45,292 |
| July 08, 2025 | 5.27 | 5.28 | 5.28 | 5.35 | 5.2 | 33,545 |
| July 07, 2025 | 5.18 | 5.28 | 5.28 | 5.37 | 5.12 | 22,507 |
| July 03, 2025 | 5.21 | 5.23 | 5.23 | 5.3 | 5.15 | 24,629 |
| July 02, 2025 | 5.07 | 5.25 | 5.25 | 5.28 | 5.01 | 23,434 |
| July 01, 2025 | 5.03 | 5.06 | 5.06 | 5.2 | 5.01 | 31,025 |
| June 30, 2025 | 4.95 | 5.1 | 5.1 | 5.15 | 4.84 | 69,820 |
| June 27, 2025 | 5.02 | 4.97 | 4.97 | 5.05 | 4.83 | 65,893 |
| June 26, 2025 | 5.1 | 4.99 | 4.99 | 5.1 | 4.86 | 27,510 |
| June 25, 2025 | 5.03 | 5.05 | 5.05 | 5.07 | 4.84 | 45,088 |
| June 24, 2025 | 4.96 | 4.96 | 4.96 | 5.03 | 4.8 | 73,754 |
| June 23, 2025 | 5.06 | 5 | 5 | 5.2 | 4.8 | 91,130 |
| June 20, 2025 | 5.09 | 5.14 | 5.14 | 5.75 | 5 | 518,286 |
| June 18, 2025 | 4.84 | 4.88 | 4.88 | 5.04 | 4.72 | 30,527 |
| June 17, 2025 | 4.87 | 4.8 | 4.8 | 4.92 | 4.7 | 69,922 |
| June 16, 2025 | 4.7 | 4.9 | 4.9 | 4.98 | 4.65 | 53,300 |
| June 13, 2025 | 4.89 | 4.7 | 4.7 | 4.98 | 4.63 | 160,229 |
| June 12, 2025 | 5.34 | 4.87 | 4.87 | 5.4 | 4.86 | 183,426 |
| June 11, 2025 | 5.85 | 5.54 | 5.54 | 5.89 | 5.41 | 104,400 |
| June 10, 2025 | 6.16 | 5.79 | 5.79 | 6.16 | 5.75 | 94,420 |
| June 09, 2025 | 5.71 | 6.04 | 6.04 | 6.12 | 5.69 | 63,326 |
| June 06, 2025 | 5.8 | 5.65 | 5.65 | 5.93 | 5.65 | 28,800 |
| June 05, 2025 | 5.92 | 5.72 | 5.72 | 6.09 | 5.65 | 60,055 |
| June 04, 2025 | 5.88 | 5.96 | 5.96 | 6.03 | 5.81 | 54,916 |
| June 03, 2025 | 5.88 | 5.81 | 5.81 | 6.09 | 5.74 | 43,609 |
| June 02, 2025 | 5.91 | 5.74 | 5.74 | 6.08 | 5.7 | 46,104 |
| May 30, 2025 | 6.06 | 5.82 | 5.82 | 6.1 | 5.8 | 50,689 |
| May 29, 2025 | 6.2 | 6.08 | 6.08 | 6.48 | 6 | 92,183 |
| May 28, 2025 | 6.32 | 6.2 | 6.2 | 6.33 | 6.01 | 113,316 |
| May 27, 2025 | 6.16 | 6.32 | 6.32 | 6.58 | 5.9 | 315,799 |
| May 23, 2025 | 5.8 | 6 | 6 | 6.1 | 5.61 | 152,760 |
| May 22, 2025 | 5.89 | 5.83 | 5.83 | 6.1 | 5.74 | 136,007 |
| May 21, 2025 | 6.37 | 5.89 | 5.89 | 6.45 | 5.74 | 280,303 |