4.46
-0.01(-0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 4.4 | 4.47 | 4.47 | 4.5 | 4.35 | 26,000 |
| December 22, 2025 | 4.36 | 4.42 | 4.42 | 4.6 | 4.36 | 48,241 |
| December 19, 2025 | 4.5 | 4.28 | 4.28 | 4.64 | 4.26 | 72,117 |
| December 18, 2025 | 4.51 | 4.54 | 4.54 | 4.8 | 4.41 | 146,842 |
| December 17, 2025 | 4.51 | 4.5 | 4.5 | 4.62 | 4.41 | 40,200 |
| December 16, 2025 | 4.54 | 4.51 | 4.51 | 4.65 | 4.51 | 14,915 |
| December 15, 2025 | 4.62 | 4.6 | 4.6 | 4.65 | 4.5 | 32,700 |
| December 12, 2025 | 4.7 | 4.58 | 4.58 | 4.72 | 4.58 | 16,105 |
| December 11, 2025 | 4.62 | 4.72 | 4.72 | 4.76 | 4.61 | 12,625 |
| December 10, 2025 | 4.7 | 4.65 | 4.65 | 4.86 | 4.63 | 21,909 |
| December 09, 2025 | 4.59 | 4.77 | 4.77 | 4.77 | 4.59 | 24,813 |
| December 08, 2025 | 4.96 | 4.59 | 4.59 | 4.96 | 4.56 | 84,066 |
| December 05, 2025 | 4.89 | 4.82 | 4.82 | 4.9 | 4.82 | 19,100 |
| December 04, 2025 | 4.86 | 4.85 | 4.85 | 4.93 | 4.8 | 17,093 |
| December 03, 2025 | 4.9 | 4.94 | 4.94 | 4.97 | 4.81 | 21,745 |
| December 02, 2025 | 4.94 | 4.9 | 4.9 | 4.99 | 4.86 | 19,860 |
| December 01, 2025 | 4.92 | 4.85 | 4.85 | 4.98 | 4.83 | 11,300 |
| November 28, 2025 | 4.79 | 5.06 | 5.06 | 5.06 | 4.79 | 25,044 |
| November 26, 2025 | 4.85 | 4.84 | 4.84 | 4.93 | 4.8 | 27,150 |
| November 25, 2025 | 4.71 | 4.8 | 4.8 | 4.91 | 4.66 | 23,160 |
| November 24, 2025 | 4.62 | 4.62 | 4.62 | 4.74 | 4.62 | 24,429 |
| November 21, 2025 | 4.55 | 4.66 | 4.66 | 4.82 | 4.5 | 56,500 |
| November 20, 2025 | 4.62 | 4.57 | 4.57 | 4.72 | 4.52 | 14,701 |
| November 19, 2025 | 4.64 | 4.62 | 4.62 | 4.7 | 4.56 | 12,823 |
| November 18, 2025 | 4.74 | 4.64 | 4.64 | 4.74 | 4.61 | 12,667 |
| November 17, 2025 | 4.82 | 4.75 | 4.75 | 4.87 | 4.65 | 17,633 |
| November 14, 2025 | 4.74 | 4.82 | 4.82 | 4.99 | 4.74 | 11,003 |
| November 13, 2025 | 4.99 | 4.8 | 4.8 | 4.99 | 4.75 | 21,500 |
| November 12, 2025 | 4.98 | 4.92 | 4.92 | 5.07 | 4.88 | 22,800 |
| November 11, 2025 | 5.09 | 5.01 | 5.01 | 5.09 | 4.83 | 33,600 |
| November 10, 2025 | 4.58 | 5.09 | 5.09 | 5.1 | 4.58 | 71,644 |
| November 07, 2025 | 4.45 | 4.5 | 4.5 | 4.55 | 4.34 | 34,308 |
| November 06, 2025 | 4.72 | 4.54 | 4.54 | 4.78 | 4.46 | 25,042 |
| November 05, 2025 | 4.61 | 4.71 | 4.71 | 4.76 | 4.6 | 26,703 |
| November 04, 2025 | 4.71 | 4.61 | 4.61 | 4.88 | 4.59 | 52,000 |
| November 03, 2025 | 4.81 | 4.78 | 4.78 | 4.85 | 4.72 | 18,469 |
| October 31, 2025 | 5.19 | 4.83 | 4.83 | 5.19 | 4.81 | 41,530 |
| October 30, 2025 | 4.9 | 4.79 | 4.79 | 4.9 | 4.75 | 30,121 |
| October 29, 2025 | 5.01 | 4.89 | 4.89 | 5.02 | 4.86 | 26,850 |
| October 28, 2025 | 5.05 | 5.06 | 5.06 | 5.16 | 5 | 26,945 |
| October 27, 2025 | 5.15 | 5.08 | 5.08 | 5.3 | 5.04 | 54,601 |
| October 24, 2025 | 5.19 | 5.19 | 5.19 | 5.21 | 5.05 | 33,100 |
| October 23, 2025 | 4.99 | 5.04 | 5.04 | 5.12 | 4.98 | 29,618 |
| October 22, 2025 | 5.46 | 4.97 | 4.97 | 5.59 | 4.85 | 154,147 |
| October 21, 2025 | 5 | 5.48 | 5.48 | 5.5 | 5 | 122,000 |
| October 20, 2025 | 4.93 | 4.99 | 4.99 | 5.06 | 4.9 | 27,275 |
| October 17, 2025 | 5.18 | 4.91 | 4.91 | 5.27 | 4.72 | 87,783 |
| October 16, 2025 | 5.38 | 5.18 | 5.18 | 5.51 | 5.18 | 31,285 |
| October 15, 2025 | 5.17 | 5.4 | 5.4 | 5.7 | 5.16 | 241,548 |
| October 14, 2025 | 4.85 | 5.11 | 5.11 | 5.15 | 4.82 | 21,612 |
| October 13, 2025 | 4.91 | 4.94 | 4.94 | 5.1 | 4.88 | 30,731 |
| October 10, 2025 | 4.93 | 4.86 | 4.86 | 5.03 | 4.84 | 40,146 |
| October 09, 2025 | 4.98 | 4.89 | 4.89 | 4.99 | 4.85 | 55,355 |
| October 08, 2025 | 5.01 | 4.96 | 4.96 | 5.09 | 4.96 | 32,013 |
| October 07, 2025 | 5.08 | 5.03 | 5.03 | 5.18 | 4.96 | 30,470 |
| October 06, 2025 | 5.22 | 5.13 | 5.13 | 5.22 | 5.1 | 33,035 |
| October 03, 2025 | 5.24 | 5.19 | 5.19 | 5.32 | 5.15 | 40,519 |
| October 02, 2025 | 5.26 | 5.18 | 5.18 | 5.26 | 5.11 | 43,303 |
| October 01, 2025 | 5.08 | 5.22 | 5.22 | 5.25 | 5.08 | 29,934 |
| September 30, 2025 | 5.2 | 5.08 | 5.08 | 5.25 | 5.02 | 29,345 |
