Kotak Mahindra Bank Limited (KOTAKBANK.NS) NSE

Currency In INR

AD

KOTAKBANK.NS Historical Return

If you invested ₹1000 in Kotak Mahindra Bank Limited (KOTAKBANK.NS) 10 years ago, it would be worth ₹2,730.92 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,146.42, while ₹1000 invested 1 year ago would be worth ₹919.51. This corresponds to total returns of 173.09%, 14.64%, -8.05%, respectively, with annualized returns of 10.56%, 2.77%, -8.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KOTAKBANK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2026402.5399.25399.25403.5539817.5M
June 18, 2026403.95402.95402.95404.25399.659.34M
June 17, 2026407.85404.5404.5408.75402.5511.65M
June 16, 2026405.75407.85407.85408.55404.59.08M
June 15, 2026408405.75405.75411402.4514.27M
June 12, 2026397.75403.3403.3404.5394.9517.23M
June 11, 2026386393.35393.35399.9384.5516.13M
June 10, 2026380.5388.1388.1391.2380.521.43M
June 09, 2026379.7381.7381.7382.45377.313.99M
June 08, 2026373377.1377.1378.9372.714.46M
June 05, 2026381.5377.45377.45383.7374.6510.13M
June 04, 2026378.5381.5381.5384377.913.89M
June 03, 2026377.6381381383.45375.114.84M
June 02, 2026373379.05379.05381.55372.214.83M
June 01, 2026384.15377.4377.4387375.6512.34M
May 29, 2026388.85384.2384.2392.55381.2540.11M
May 27, 2026388.55388.7388.7390.5386.79.33M
May 26, 2026392.85388.65388.65394.9538715.06M
May 25, 2026388.3392.85392.85395.15387.2515.57M
May 22, 2026381384.15384.15386.338110.35M
May 21, 2026384.7380.85380.85386.45377.910.13M
May 20, 2026376.3383.2383.2384.05376.312.34M
May 19, 2026388.5381.95381.95391.8380.2522.57M
May 18, 2026382391.8391.8393380.314.58M
May 15, 2026383.2387.05387.05393.3380.519.46M
May 14, 2026378383.2383.2385375.610.65M
May 13, 2026377.9377.65377.65384376.8516.27M
May 12, 2026380.2376376381.05374.5513.07M
May 11, 2026376.1381.05381.05386374.421.35M
May 08, 2026379380.8380.8381.537416.18M
May 07, 2026376.1379.4379.4382.45374.327.28M
May 06, 2026374376.6376.6380365.6536.2M
May 05, 2026371371.35371.35375.5368.7519.08M
May 04, 2026378.9371.65371.65382.0536374.47M
April 30, 2026376.6383.3383.3386.85375.324.81M
April 29, 2026378382382386.05377.557.91M
April 28, 2026372377.95377.95383.2537212.85M
April 27, 2026375376.8376.8380.45373.2511.56M
April 24, 2026370.6370.85370.85372.8367.6519.68M
April 23, 2026370.05370.4370.4375.95367.6527.63M
April 22, 2026378.1376.85376.85382.8376.2514.47M
April 21, 2026381.45382.15382.15383.15378.3512.32M
April 20, 2026384.1379.2379.238637811.15M
April 17, 2026379.3383.6383.6385.2376.6511.63M
April 16, 2026383.15379.15379.15386.45378.2512.06M
April 15, 2026375.5382.4382.4383375.519.1M
April 13, 2026367.95371.9371.9373365.630.03M
April 10, 2026373.5374.55374.55379.15372.3523.75M
April 09, 2026377371.9371.9378.7369.4512.42M
April 08, 2026377380.15380.15381.15369.4530.16M
April 07, 2026357362.95362.9536435723.66M
April 06, 2026358360.55360.55361.4350.118.32M
April 02, 2026350.3358358359.85345.522.06M
April 01, 2026363.8356.05356.05364.0535521.24M
March 30, 2026361353.4353.4362.95351.6539.75M
March 27, 2026367.55366.15366.15368.85362.528.93M
March 25, 2026368.95371.1371.137836342.45M
March 24, 2026363366.85366.85370.95361.419.99M
March 23, 2026364.85356.55356.55364.9355.2516.98M
March 20, 2026-1-1366.75-1-10
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved