Kotak Mahindra Bank Limited (KOTAKBANK.NS) NSE

Currency In INR

KOTAKBANK.NS Historical Return

If you invested ₹1000 in Kotak Mahindra Bank Limited (KOTAKBANK.NS) 10 years ago, it would be worth ₹2,621.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,177.4, while ₹1000 invested 1 year ago would be worth ₹1,013.79. This corresponds to total returns of 162.12%, 17.74%, 1.38%, respectively, with annualized returns of 10.11%, 3.32%, 1.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KOTAKBANK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	398.9	402.8	402.8	406	398.3	15.67M
August 20, 2026	393.6	397.35	397.35	399.55	393.15	9.26M
August 19, 2026	387	390.25	390.25	393.1	386.75	6.7M
August 18, 2026	391	387.65	387.65	392.9	387.65	5.65M
August 17, 2026	389	392.7	392.7	396.35	389	5.1M
August 14, 2026	393.1	391.15	391.15	394.35	389.85	9.52M
August 13, 2026	390.4	392.4	392.4	392.4	388.55	5.73M
August 12, 2026	391	390.5	390.5	394.25	387.5	10.73M
August 11, 2026	392.1	392.9	392.9	392.9	388.3	7.85M
August 10, 2026	388	393.5	393.5	393.5	386.5	11.66M
August 07, 2026	393	390.75	390.75	394.85	387.75	7.32M
August 06, 2026	397.25	394	394	398.8	393.75	10.38M
August 05, 2026	397	400	400	400	393.85	11.84M
August 04, 2026	395.5	398	398	398.25	392.1	9.13M
August 03, 2026	392	397.5	397.5	397.5	391.05	11.25M
July 31, 2026	390.2	390.3	390.3	391.85	388	7.01M
July 30, 2026	385.7	389.4	389.4	390.2	385.7	12.21M
July 29, 2026	387	390.2	390.2	392.25	385.15	9.19M
July 28, 2026	383.05	385.3	385.3	387.3	383.05	14.25M
July 27, 2026	386	384.65	384.65	388.75	383.55	16.71M
July 24, 2026	378.6	384.75	384.75	386.5	378.6	13.31M
July 23, 2026	379.7	383.35	383.35	386.1	378.85	12.72M
July 22, 2026	384.3	381.15	381.15	390	378.15	11.69M
July 21, 2026	383	385.95	385.95	386.95	381.05	17.15M
July 20, 2026	382	382.05	382.05	383.75	376.1	32.54M
July 17, 2026	377.5	389.95	389.95	391.8	375.7	17.85M
July 16, 2026	377.5	377.15	377.15	381.25	376.55	10.89M
July 15, 2026	379.35	378.4	378.4	382.8	376.25	8.08M
July 14, 2026	383.5	378.65	378.65	383.5	376.1	16.24M
July 13, 2026	375.8	384.65	384.65	385.15	375.1	14.17M
July 10, 2026	377.45	377.6	377.6	381.15	376.9	15.47M
July 09, 2026	371.5	377.15	377.15	377.95	368.4	30.72M
July 08, 2026	378.5	370.1	370.1	381.75	369.1	22.52M
July 07, 2026	381.5	381.7	381.7	382.9	378.65	23.22M
July 06, 2026	389.75	381.3	381.3	389.75	380.7	34.16M
July 03, 2026	400	396.75	396.75	401.45	394.55	14.75M
July 02, 2026	400.45	399.3	399.3	405	397.3	12.98M
July 01, 2026	397.35	400.45	400.45	401.4	393.25	21.72M
June 30, 2026	395.5	392.25	392.25	397	389.9	24.82M
June 29, 2026	402.5	395.5	395.5	404.85	394.1	37.21M
June 25, 2026	409.5	409	409	413.8	407.2	16.59M
June 24, 2026	401.65	405.95	405.95	407.95	400.2	11.77M
June 23, 2026	398	401.65	401.65	405	398	10.08M
June 22, 2026	399.25	402.15	402.15	403.1	398.75	7.16M
June 19, 2026	402.5	399.25	399.25	403.55	398	17.5M
June 18, 2026	403.95	402.95	402.95	404.25	399.65	9.34M
June 17, 2026	407.85	404.5	404.5	408.75	402.55	11.65M
June 16, 2026	405.75	407.85	407.85	408.55	404.5	9.08M
June 15, 2026	408	405.75	405.75	411	402.45	14.27M
June 12, 2026	397.75	403.3	403.3	404.5	394.95	17.23M
June 11, 2026	386	393.35	393.35	399.9	384.55	16.13M
June 10, 2026	380.5	388.1	388.1	391.2	380.5	21.43M
June 09, 2026	379.7	381.7	381.7	382.45	377.3	13.99M
June 08, 2026	373	377.1	377.1	378.9	372.7	14.46M
June 05, 2026	381.5	377.45	377.45	383.7	374.65	10.13M
June 04, 2026	378.5	381.5	381.5	384	377.9	13.89M
June 03, 2026	377.6	381	381	383.45	375.1	14.84M
June 02, 2026	373	379.05	379.05	381.55	372.2	14.83M
June 01, 2026	384.15	377.4	377.4	387	375.65	12.34M
May 29, 2026	388.85	384.2	384.2	392.55	381.25	40.11M