Kotak Mahindra Bank Limited (KOTAKBANK.NS) NSE

Currency In INR

AD

KOTAKBANK.NS Historical Return

If you invested ₹1000 in Kotak Mahindra Bank Limited (KOTAKBANK.NS) 10 years ago, it would be worth ₹2,820.82 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,020.59, while ₹1000 invested 1 year ago would be worth ₹992.09. This corresponds to total returns of 182.08%, 2.06%, -0.79%, respectively, with annualized returns of 10.93%, 0.41%, -0.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KOTAKBANK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026444.45437.8437.8446.85434.512.82M
October 19, 2026440.5442.3442.3447.15438.615.46M
October 16, 2026448.7447.4447.4453.1443.6525.43M
October 15, 2026439.65447.95447.95447.95437.633.49M
October 14, 2026439438.05438.05444.9437.226.24M
October 13, 2026443.1439439443.35437.521.66M
October 12, 2026442.2443.4443.4443.65438.918.34M
October 09, 2026438441441445.25437.8531.53M
October 08, 2026440435435440432.9522.07M
October 07, 2026432.05440440441.542937.97M
October 06, 2026422431.9431.9435.3421.340.02M
October 05, 2026418416416424.45413.7521.97M
October 01, 2026426418.35418.35435.6416.0576.63M
September 30, 2026406.1417417419.15405.9532.54M
September 29, 2026401.25406406409.25394.732.61M
September 28, 2026402401.55401.55403.7395.7515.06M
September 25, 2026406.9404404407.95399.318.18M
September 24, 2026407405405410404.312.8M
September 23, 2026414.65413.25413.25417.25411.358.63M
September 22, 2026416.5412.65412.65417.8412.553.79M
September 21, 2026415.2414.8414.8420.6414.558.47M
September 18, 2026415.5412.5412.5419.2412.515.46M
September 17, 2026415416.5416.5417.6412.511.48M
September 16, 2026413.6415415417.05409.3510.9M
September 15, 2026420.5409.8409.8420.5409.814.36M
September 11, 2026412.6419419420409.2515.2M
September 10, 2026413.7416.55416.55416.55412.87.76M
September 09, 2026418.2414414420.65413.9510.89M
September 08, 2026422.3419.25419.25423.8541912.41M
September 07, 2026421.8422.1422.1425.74217.15M
September 04, 2026421.65424.5424.5425.95421.659.41M
September 03, 2026425421.15421.15426.9421.155.99M
September 02, 2026421.9423.5423.5425.75418.9510.02M
September 01, 2026420.8425425429.1420.757.67M
August 31, 2026421419.4419.4425.05419.418.99M
August 28, 2026424.6423.7423.7426.242118.95M
August 27, 2026415.75424.2424.2427.741532.91M
August 26, 2026402.5416.7416.7417.4540120.17M
August 25, 2026398.3401.6401.6402.05398.1510.15M
August 24, 2026403.5401.45401.45405.6398.214.93M
August 21, 2026398.9402.8402.8406398.315.67M
August 20, 2026393.6397.35397.35399.55393.159.26M
August 19, 2026387390.25390.25393.1386.756.7M
August 18, 2026391387.65387.65392.9387.655.65M
August 17, 2026389392.7392.7396.353895.1M
August 14, 2026393.1391.15391.15394.35389.859.52M
August 13, 2026390.4392.4392.4392.4388.555.73M
August 12, 2026391390.5390.5394.25387.510.73M
August 11, 2026392.1392.9392.9392.9388.37.85M
August 10, 2026388393.5393.5393.5386.511.66M
August 07, 2026393390.75390.75394.85387.757.32M
August 06, 2026397.25394394398.8393.7510.38M
August 05, 2026397400400400393.8511.84M
August 04, 2026395.5398398398.25392.19.13M
August 03, 2026392397.5397.5397.5391.0511.25M
July 31, 2026390.2390.3390.3391.853887.01M
July 30, 2026385.7389.4389.4390.2385.712.21M
July 29, 2026387390.2390.2392.25385.159.19M
July 28, 2026383.05385.3385.3387.3383.0514.25M
July 27, 2026386384.65384.65388.75383.5516.71M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved