Kotak Mahindra Bank Limited (KOTAKBANK.NS) NSE

Currency In INR

KOTAKBANK.NS Historical Return

If you invested ₹1000 in Kotak Mahindra Bank Limited (KOTAKBANK.NS) 10 years ago, it would be worth ₹2,730.92 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,146.42, while ₹1000 invested 1 year ago would be worth ₹919.51. This corresponds to total returns of 173.09%, 14.64%, -8.05%, respectively, with annualized returns of 10.56%, 2.77%, -8.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KOTAKBANK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	399.25	402.15	402.15	403.1	398.75	7.16M
June 19, 2026	402.5	399.25	399.25	403.55	398	17.5M
June 18, 2026	403.95	402.95	402.95	404.25	399.65	9.34M
June 17, 2026	407.85	404.5	404.5	408.75	402.55	11.65M
June 16, 2026	405.75	407.85	407.85	408.55	404.5	9.08M
June 15, 2026	408	405.75	405.75	411	402.45	14.27M
June 12, 2026	397.75	403.3	403.3	404.5	394.95	17.23M
June 11, 2026	386	393.35	393.35	399.9	384.55	16.13M
June 10, 2026	380.5	388.1	388.1	391.2	380.5	21.43M
June 09, 2026	379.7	381.7	381.7	382.45	377.3	13.99M
June 08, 2026	373	377.1	377.1	378.9	372.7	14.46M
June 05, 2026	381.5	377.45	377.45	383.7	374.65	10.13M
June 04, 2026	378.5	381.5	381.5	384	377.9	13.89M
June 03, 2026	377.6	381	381	383.45	375.1	14.84M
June 02, 2026	373	379.05	379.05	381.55	372.2	14.83M
June 01, 2026	384.15	377.4	377.4	387	375.65	12.34M
May 29, 2026	388.85	384.2	384.2	392.55	381.25	40.11M
May 27, 2026	388.55	388.7	388.7	390.5	386.7	9.33M
May 26, 2026	392.85	388.65	388.65	394.95	387	15.06M
May 25, 2026	388.3	392.85	392.85	395.15	387.25	15.57M
May 22, 2026	381	384.15	384.15	386.3	381	10.35M
May 21, 2026	384.7	380.85	380.85	386.45	377.9	10.13M
May 20, 2026	376.3	383.2	383.2	384.05	376.3	12.34M
May 19, 2026	388.5	381.95	381.95	391.8	380.25	22.57M
May 18, 2026	382	391.8	391.8	393	380.3	14.58M
May 15, 2026	383.2	387.05	387.05	393.3	380.5	19.46M
May 14, 2026	378	383.2	383.2	385	375.6	10.65M
May 13, 2026	377.9	377.65	377.65	384	376.85	16.27M
May 12, 2026	380.2	376	376	381.05	374.55	13.07M
May 11, 2026	376.1	381.05	381.05	386	374.4	21.35M
May 08, 2026	379	380.8	380.8	381.5	374	16.18M
May 07, 2026	376.1	379.4	379.4	382.45	374.3	27.28M
May 06, 2026	374	376.6	376.6	380	365.65	36.2M
May 05, 2026	371	371.35	371.35	375.5	368.75	19.08M
May 04, 2026	378.9	371.65	371.65	382.05	363	74.47M
April 30, 2026	376.6	383.3	383.3	386.85	375.3	24.81M
April 29, 2026	378	382	382	386.05	377.55	7.91M
April 28, 2026	372	377.95	377.95	383.25	372	12.85M
April 27, 2026	375	376.8	376.8	380.45	373.25	11.56M
April 24, 2026	370.6	370.85	370.85	372.8	367.65	19.68M
April 23, 2026	370.05	370.4	370.4	375.95	367.65	27.63M
April 22, 2026	378.1	376.85	376.85	382.8	376.25	14.47M
April 21, 2026	381.45	382.15	382.15	383.15	378.35	12.32M
April 20, 2026	384.1	379.2	379.2	386	378	11.15M
April 17, 2026	379.3	383.6	383.6	385.2	376.65	11.63M
April 16, 2026	383.15	379.15	379.15	386.45	378.25	12.06M
April 15, 2026	375.5	382.4	382.4	383	375.5	19.1M
April 13, 2026	367.95	371.9	371.9	373	365.6	30.03M
April 10, 2026	373.5	374.55	374.55	379.15	372.35	23.75M
April 09, 2026	377	371.9	371.9	378.7	369.45	12.42M
April 08, 2026	377	380.15	380.15	381.15	369.45	30.16M
April 07, 2026	357	362.95	362.95	364	357	23.66M
April 06, 2026	358	360.55	360.55	361.4	350.1	18.32M
April 02, 2026	350.3	358	358	359.85	345.5	22.06M
April 01, 2026	363.8	356.05	356.05	364.05	355	21.24M
March 30, 2026	361	353.4	353.4	362.95	351.65	39.75M
March 27, 2026	367.55	366.15	366.15	368.85	362.5	28.93M
March 25, 2026	368.95	371.1	371.1	378	363	42.45M
March 24, 2026	363	366.85	366.85	370.95	361.4	19.99M
March 23, 2026	364.85	356.55	356.55	364.9	355.25	16.98M