Kotak Mahindra Bank Limited (KOTAKBANK.NS) NSE

377.65

+1.65(+0.44%)

Updated at May 13 03:30PM

Currency In INR

KOTAKBANK.NS Historical Return

If you invested ₹1000 in Kotak Mahindra Bank Limited (KOTAKBANK.NS) 10 years ago, it would be worth ₹2,683.51 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,111.03, while ₹1000 invested 1 year ago would be worth ₹893.57. This corresponds to total returns of 168.35%, 11.1%, -10.64%, respectively, with annualized returns of 10.37%, 2.13%, -10.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KOTAKBANK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	380.2	376	376	381.05	374.55	13.07M
May 11, 2026	376.1	381.05	381.05	386	374.4	21.35M
May 08, 2026	379	380.8	380.8	381.5	374	16.18M
May 07, 2026	376.1	379.4	379.4	382.45	374.3	27.28M
May 06, 2026	374	376.6	376.6	380	365.65	36.2M
May 05, 2026	371	371.35	371.35	375.5	368.75	19.08M
May 04, 2026	378.9	371.65	371.65	382.05	363	74.47M
April 30, 2026	376.6	383.3	383.3	386.85	375.3	24.81M
April 29, 2026	378	382	382	386.05	377.55	7.91M
April 28, 2026	372	377.95	377.95	383.25	372	12.85M
April 27, 2026	375	376.8	376.8	380.45	373.25	11.56M
April 24, 2026	370.6	370.85	370.85	372.8	367.65	19.68M
April 23, 2026	370.05	370.4	370.4	375.95	367.65	27.63M
April 22, 2026	378.1	376.85	376.85	382.8	376.25	14.47M
April 21, 2026	381.45	382.15	382.15	383.15	378.35	12.32M
April 20, 2026	384.1	379.2	379.2	386	378	11.15M
April 17, 2026	379.3	383.6	383.6	385.2	376.65	11.63M
April 16, 2026	383.15	379.15	379.15	386.45	378.25	12.06M
April 15, 2026	375.5	382.4	382.4	383	375.5	19.1M
April 13, 2026	367.95	371.9	371.9	373	365.6	30.03M
April 10, 2026	373.5	374.55	374.55	379.15	372.35	23.75M
April 09, 2026	377	371.9	371.9	378.7	369.45	12.42M
April 08, 2026	377	380.15	380.15	381.15	369.45	30.16M
April 07, 2026	357	362.95	362.95	364	357	23.66M
April 06, 2026	358	360.55	360.55	361.4	350.1	18.32M
April 02, 2026	350.3	358	358	359.85	345.5	22.06M
April 01, 2026	363.8	356.05	356.05	364.05	355	21.24M
March 30, 2026	361	353.4	353.4	362.95	351.65	39.75M
March 27, 2026	367.55	366.15	366.15	368.85	362.5	28.93M
March 25, 2026	368.95	371.1	371.1	378	363	42.45M
March 24, 2026	363	366.85	366.85	370.95	361.4	19.99M
March 23, 2026	364.85	356.55	356.55	364.9	355.25	16.98M
March 20, 2026	-1	-1	366.75	-1	-1	0
March 19, 2026	366.15	368.15	368.15	370.15	363.35	17.31M
March 18, 2026	375	375.4	375.4	376.95	371.1	15.23M
March 17, 2026	369.85	374.2	374.2	375.15	368.6	15.18M
March 16, 2026	366.85	369.85	369.85	373.35	364.05	27.93M
March 13, 2026	373	366.85	366.85	373.6	363.4	32.18M
March 12, 2026	377	375.3	375.3	380.15	374.05	25.05M
March 11, 2026	388.85	383.2	383.2	391.1	379.95	29.99M
March 10, 2026	390.5	391.85	391.85	394.25	387.5	21.34M
March 09, 2026	390	386.35	386.35	393.85	385.1	20.28M
March 06, 2026	403.7	399.8	399.8	406.7	399	17.51M
March 05, 2026	403.6	407.3	407.3	410.05	402.35	14.96M
March 04, 2026	-1	-1	403.35	-1	-1	0
March 02, 2026	410	413.1	413.1	414.6	407.1	15.24M
February 27, 2026	420.5	415.2	415.2	422.35	414.45	17.81M
February 26, 2026	426.7	424.55	424.55	426.7	421.7	13.42M
February 25, 2026	425.5	424.95	424.95	430.15	421.4	10.19M
February 24, 2026	430.9	427.7	427.7	432.45	425.8	15.02M
February 23, 2026	423	430.7	430.7	431.8	420.35	10.4M
February 20, 2026	415	421.35	421.35	423.4	415	6.6M
February 19, 2026	425.7	416.4	416.4	425.95	415.85	6.47M
February 18, 2026	425.7	426.35	426.35	427.4	421.35	7.33M
February 17, 2026	423.65	424.45	424.45	425.5	420.6	6.43M
February 16, 2026	419	425.6	425.6	426.7	418.25	12.4M
February 13, 2026	426	420.65	420.65	428.9	419.55	23.23M
February 12, 2026	429.4	426.25	426.25	431.05	425.1	14M
February 11, 2026	431.7	429.55	429.55	431.7	427.75	12.3M
February 10, 2026	430.8	429.3	429.3	433.9	428.2	18.43M