Kotak Mahindra Bank Limited (KOTAKBANK.NS) NSE

Currency In INR

KOTAKBANK.NS Historical Return

If you invested ₹1000 in Kotak Mahindra Bank Limited (KOTAKBANK.NS) 10 years ago, it would be worth ₹3,007.34 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,191.49, while ₹1000 invested 1 year ago would be worth ₹1,168.48. This corresponds to total returns of 200.73%, 19.15%, 16.85%, respectively, with annualized returns of 11.63%, 3.56%, 16.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KOTAKBANK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	482.35	479.5	479.5	483.2	474.65	20.83M
November 08, 2026	481.95	480.5	480.5	481.95	476.55	2.84M
November 06, 2026	464.15	480	480	480	463	26.09M
November 05, 2026	472.45	467	467	472.5	457.15	24.34M
November 04, 2026	462.95	459.4	459.4	465.45	456.35	22.97M
November 03, 2026	460	464.65	464.65	464.65	455.4	19.88M
November 02, 2026	462	458.35	458.35	465.95	456.45	21.95M
October 30, 2026	459.2	461.6	461.6	462.9	457.05	22.22M
October 29, 2026	441.8	459	459	460.2	439.25	47.08M
October 28, 2026	441	440	440	444.3	438.3	17.77M
October 27, 2026	441.45	442.5	442.5	444.8	439.9	27.16M
October 26, 2026	440.9	440.75	440.75	446.3	437.6	33.17M
October 23, 2026	438.25	430.5	430.5	439.4	427.7	16.48M
October 22, 2026	435.2	437	437	442.5	433.75	17.01M
October 21, 2026	444.45	437.8	437.8	446.85	434.5	12.82M
October 19, 2026	440.5	442.3	442.3	447.15	438.6	15.46M
October 16, 2026	448.7	447.4	447.4	453.1	443.65	25.43M
October 15, 2026	439.65	447.95	447.95	447.95	437.6	33.49M
October 14, 2026	439	438.05	438.05	444.9	437.2	26.24M
October 13, 2026	443.1	439	439	443.35	437.5	21.66M
October 12, 2026	442.2	443.4	443.4	443.65	438.9	18.34M
October 09, 2026	438	441	441	445.25	437.85	31.53M
October 08, 2026	440	435	435	440	432.95	22.07M
October 07, 2026	432.05	440	440	441.5	429	37.97M
October 06, 2026	422	431.9	431.9	435.3	421.3	40.02M
October 05, 2026	418	416	416	424.45	413.75	21.97M
October 01, 2026	426	418.35	418.35	435.6	416.05	76.63M
September 30, 2026	406.1	417	417	419.15	405.95	32.54M
September 29, 2026	401.25	406	406	409.25	394.7	32.61M
September 28, 2026	402	401.55	401.55	403.7	395.75	15.06M
September 25, 2026	406.9	404	404	407.95	399.3	18.18M
September 24, 2026	407	405	405	410	404.3	12.8M
September 23, 2026	414.65	413.25	413.25	417.25	411.35	8.63M
September 22, 2026	416.5	412.65	412.65	417.8	412.55	3.79M
September 21, 2026	415.2	414.8	414.8	420.6	414.55	8.47M
September 18, 2026	415.5	412.5	412.5	419.2	412.5	15.46M
September 17, 2026	415	416.5	416.5	417.6	412.5	11.48M
September 16, 2026	413.6	415	415	417.05	409.35	10.9M
September 15, 2026	420.5	409.8	409.8	420.5	409.8	14.36M
September 11, 2026	412.6	419	419	420	409.25	15.2M
September 10, 2026	413.7	416.55	416.55	416.55	412.8	7.76M
September 09, 2026	418.2	414	414	420.65	413.95	10.89M
September 08, 2026	422.3	419.25	419.25	423.85	419	12.41M
September 07, 2026	421.8	422.1	422.1	425.7	421	7.15M
September 04, 2026	421.65	424.5	424.5	425.95	421.65	9.41M
September 03, 2026	425	421.15	421.15	426.9	421.15	5.99M
September 02, 2026	421.9	423.5	423.5	425.75	418.95	10.02M
September 01, 2026	420.8	425	425	429.1	420.75	7.67M
August 31, 2026	421	419.4	419.4	425.05	419.4	18.99M
August 28, 2026	424.6	423.7	423.7	426.2	421	18.95M
August 27, 2026	415.75	424.2	424.2	427.7	415	32.91M
August 26, 2026	402.5	416.7	416.7	417.45	401	20.17M
August 25, 2026	398.3	401.6	401.6	402.05	398.15	10.15M
August 24, 2026	403.5	401.45	401.45	405.6	398.2	14.93M
August 21, 2026	398.9	402.8	402.8	406	398.3	15.67M
August 20, 2026	393.6	397.35	397.35	399.55	393.15	9.26M
August 19, 2026	387	390.25	390.25	393.1	386.75	6.7M
August 18, 2026	391	387.65	387.65	392.9	387.65	5.65M
August 17, 2026	389	392.7	392.7	396.35	389	5.1M
August 14, 2026	393.1	391.15	391.15	394.35	389.85	9.52M