Kotak Nifty 50 Value 20 ETF (KOTAKNV20.NS) NSE

136.16

-4.73(-3.36%)

Updated at March 19, 2024 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 12, 2024141.2140.17140.17141.3138.8218,062
April 10, 2024139.81140.19140.19140.9138.9145,144
April 09, 2024139.11139.84139.84140.89139.1120,603
April 08, 2024139.54139.06139.06139.99138.0122,002
April 05, 2024138.55138.41138.41139.4136.0328,212
April 04, 2024138.03138.56138.56139.99137.4835,563
April 03, 2024137.82138.59138.59141.5137.6775,103
April 02, 2024140.99138.43138.43141.45137.6360,511
April 01, 2024139.59140.46140.46141138.1424,576
March 28, 2024137.19139.32139.32139.9137.1113,893
March 27, 2024136.87137.61137.61138.47136.8710,549
March 26, 2024137.5136.87136.87138.47136.516,869
March 22, 2024139.73137.24137.24139.73135.5523,749
March 21, 2024137.99137.65137.65138.48137.131,963
March 20, 2024137.96136.35136.35137.96135.3916,590
March 19, 2024138.06136.16136.16141.9813669,541
March 18, 2024141.97140.89140.89141.98139.711,521
March 15, 2024138.47141.97141.97146.58138.4713,030
March 14, 2024141.87139.92139.92143.5138.05309,850
March 13, 2024140.55141.92141.92145.45138.5229,386
March 12, 2024141.04139.53139.53141.99138.229,103
March 11, 2024143.48141.44141.44143.49140.0338,789
March 07, 2024140.74141.26141.26141.96140.6415,703
March 06, 2024143.99140.58140.58143.99139111,450
March 05, 2024136.74141.25141.25141.99136.7487,964
March 04, 2024142.67140.96140.96144.3140.3326,165
March 02, 2024141.2141.46141.46143.113910,145
March 01, 2024139.5141.2141.2143.8139.511,164
February 29, 2024139.5139.49139.49145.7137.5132,644
February 28, 2024140.2139.7139.7140.84139.389,360
February 27, 2024139.75140.09140.09140.98139.5212,851
February 26, 2024141140.27140.27142.78139.7312,194
February 23, 2024140.8141.15141.15142.55140.137,049
February 22, 2024139.99140.45140.45140.99138.9121,990
February 21, 2024138.51139.08139.08139.99138.57,329
February 20, 2024140.8139.6139.6140.99138.217,866
February 19, 2024140.78140.42140.42140.78139.4111,799
February 16, 2024135.71139.3139.3139.79135.7122,078
February 15, 2024138.98138.48138.48139.37137107,881
February 14, 2024137.99138.44138.44138.67135.2819,058
February 13, 2024134.3138.04138.04138.79134.319,242
February 12, 2024138.38137.04137.04138.38136.4919,960
February 09, 2024138.06137.82137.82139.6135.8315,356
February 08, 2024138.88138.06138.06141.5137.3625,147
February 07, 2024138.49138.13138.13138.98137.333,862
February 06, 2024137.99138.06138.06138.99135.4919,742
February 05, 2024138.19137.31137.31138.49135.2129,148
February 02, 2024136.24136.83136.83137.97135.2337,056
February 01, 2024137.69135.23135.23138134.925,084
January 31, 2024138.5135.72135.72139.42134.989,073
January 30, 2024135.06139.17139.17140.92135.0620,056
January 29, 2024136.3137.34137.34139.7134.5119,401
January 25, 2024133.84135.37135.37136133.349,724
January 24, 2024132.87135.02135.02135.83132.8711,593
January 23, 2024134.09132.86132.86139.2131.7548,040
January 22, 2024133.66133.66133.66133.66133.660
January 20, 2024134134.13134.13135.451348,890
January 19, 2024133.98133.66133.66134.89132.328,881
January 18, 2024134.6133.83133.83137.213119,255
January 17, 2024132132.71132.71134131.9926,354
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved