Kothari Sugars and Chemicals Limited (KOTARISUG.NS) NSE

Currency In INR

AD

KOTARISUG.NS Historical Return

If you invested ₹1000 in Kothari Sugars and Chemicals Limited (KOTARISUG.NS) 10 years ago, it would be worth ₹2,339.89 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹895.89, while ₹1000 invested 1 year ago would be worth ₹901.26. This corresponds to total returns of 133.99%, -10.41%, -9.87%, respectively, with annualized returns of 8.87%, -2.17%, -9.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KOTARISUG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202629.0128.5728.5730.5528.386,318
September 10, 202628.229.4729.4729.7728.2109,827
September 09, 202629.1328.3628.3629.1328.139,480
September 08, 202629.3129.2429.2429.929.0555,387
September 07, 202630.130.1330.1330.8728.6551,190
September 04, 202630.529.9229.9230.529.2627,875
September 03, 202630.1130.5330.5330.8729.1160,336
September 02, 202631.2330.1130.1131.2329.82104,511
September 01, 202632.9431.3431.3432.9431.3488,372
August 31, 202631.432.9832.983330.15238,890
August 28, 202631.4731.4331.4332.530.51152,443
August 27, 202633.132.1132.1133.8532.1197,621
August 26, 202633.8733.7933.793833.13787,916
August 25, 202638.635.2535.2538.635.25805,383
August 24, 202634.4839.1639.1639.9433.963.63M
August 21, 202629.8733.2933.293529.21.33M
August 20, 202627.8830.2530.2531.427.681.12M
August 19, 202626.827.2227.2228.8726.52469,442
August 18, 202626.426.8926.8927.326.4181,199
August 17, 202625.7126.2926.2926.7725.7197,357
August 14, 202626.6826.2826.282726.1567,646
August 13, 202626.1326.5126.5126.825.8117,740
August 12, 20262626.1326.1326.7725.1144,910
August 11, 202626.3926.1926.1926.4126.0232,209
August 10, 202626.326.4126.4126.826.2166,354
August 07, 202625.3626.4326.4326.8825.3650,107
August 06, 202625.526.0726.0726.2525.539,879
August 05, 202626.725.9525.9526.725.8222,836
August 04, 20262626.3426.342725.5107,660
August 03, 202625.0726.1326.1326.4825.07112,364
July 31, 202625.0625.2825.2825.7424.5613,486
July 30, 202625.125.1825.182625.0319,547
July 29, 202625.2425.2725.2725.825.0634,588
July 28, 202625.0925.2425.2425.3824.8135,261
July 27, 202624.1524.8424.8424.9424.1539,840
July 24, 202624.924.4524.4524.924.1549,689
July 23, 202624.3424.6824.6824.9224.3415,745
July 22, 202624.8124.4424.442524.1126,617
July 21, 202625.7425.225.225.7424.850,130
July 20, 20262525.3325.3325.524.5119,521
July 17, 202624.8125.0525.0525.5724.8159,440
July 16, 202625.5825.225.226.2725.1721,907
July 15, 202625.5125.4425.4426.0425.3818,846
July 14, 202625.3125.5125.5126.2425.3120,895
July 13, 202625.2125.8325.8326.3525.2130,900
July 10, 202626.4525.8825.8826.4525.1125,286
July 09, 202625.925.9825.982725.3529,404
July 08, 202626.4425.5725.5726.4425.4129,944
July 07, 202625.2526.0526.0526.4725.2532,678
July 06, 202626.8925.8625.8626.8925.3557,847
July 03, 202625.0125.7725.772625.0162,711
July 02, 202625.2525.1825.1825.424.7528,315
July 01, 202624.7424.8124.8125.2524.731,845
June 30, 202624.8824.7424.7425.2524.2122,777
June 29, 202624.724.7624.7625.4924.6512,764
June 25, 202625.124.9624.9625.7424.8524,898
June 24, 202625.225.0625.0625.822529,742
June 23, 202625.6525.2925.2926.225.0639,432
June 22, 202625.8125.6525.6526.4825.2551,172
June 19, 202626.526.0126.0126.525.5816,859
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved