Kothari Sugars and Chemicals Limited (KOTARISUG.NS) NSE

Currency In INR

AD

KOTARISUG.NS Historical Return

If you invested ₹1000 in Kothari Sugars and Chemicals Limited (KOTARISUG.NS) 10 years ago, it would be worth ₹1,891.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹710.86, while ₹1000 invested 1 year ago would be worth ₹783.09. This corresponds to total returns of 89.1%, -28.91%, -21.69%, respectively, with annualized returns of 6.58%, -6.59%, -21.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KOTARISUG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202622.622.8822.8823.722.664,603
November 09, 20262322.7722.7723.722.646,810
November 08, 202623.4222.9122.9123.9622.2526,053
November 06, 202623.9823.4223.42242329,737
November 05, 202623.9823.523.52423.544,190
November 04, 202622.923.4523.4523.6922.826,439
November 03, 202622.422.922.923.2422.433,341
November 02, 202622.9422.422.423.2522.1350,712
October 30, 202623.4522.4722.4723.722.3839,952
October 29, 202623.523.1123.1124.3522.7593,716
October 28, 202623.923.623.62423.2813,071
October 27, 202623.424.1524.1524.4823.414,536
October 26, 202623.6523.3223.3223.923.0318,784
October 23, 202624.623.7123.7124.623.433,034
October 22, 202626.3424.5324.5326.3424.4329,023
October 21, 202625.425.5825.5826.4824.7532,273
October 19, 202625.7825.9125.912625.1323,552
October 16, 202626.0325.7825.7826.625.1124,216
October 15, 202626.826.0326.0326.825.829,676
October 14, 202626.3626.4126.4127.3726.237,925
October 13, 202626.726.3626.3626.725.5220,114
October 12, 202625.1125.8425.8426.825.1155,278
October 09, 202625.6125.825.826.3925.614,152
October 08, 202625.8625.8625.8626.725.425,946
October 07, 202626.1525.9425.9426.9425.5218,189
October 06, 202625.526.1526.1526.9925.546,264
October 05, 202625.2525.8325.8326.225.2516,052
October 01, 20262625.6825.6826.9825.1231,352
September 30, 202625.9626.0826.0826.8825.823,944
September 29, 202627.3726.1226.1227.3725.529,933
September 28, 20262726.7526.7528.2526.528,535
September 25, 202627.0927.5227.5227.82737,914
September 24, 202626.5326.8326.8327.326.5315,268
September 23, 202626.0627.3527.3527.526.0639,993
September 22, 202626.5526.6526.6527.526.419,248
September 21, 202626.5226.6526.6527.6726.0170,033
September 18, 20262726.9726.9728.1426.0288,916
September 17, 202627.1227.3827.3828.542740,165
September 16, 202627.0527.1927.1927.526.828,451
September 15, 202628.0327.4827.4829.227.242,257
September 11, 202629.0128.5728.5730.5528.386,318
September 10, 202628.229.4729.4729.7728.2109,827
September 09, 202629.1328.3628.3629.1328.139,480
September 08, 202629.3129.2429.2429.929.0555,387
September 07, 202630.130.1330.1330.8728.6551,190
September 04, 202630.529.9229.9230.529.2627,875
September 03, 202630.1130.5330.5330.8729.1160,336
September 02, 202631.2330.1130.1131.2329.82104,511
September 01, 202632.9431.3431.3432.9431.3488,372
August 31, 202631.432.9832.983330.15238,890
August 28, 202631.4731.4331.4332.530.51152,443
August 27, 202633.132.1132.1133.8532.1197,621
August 26, 202633.8733.7933.793833.13787,916
August 25, 202638.635.2535.2538.635.25805,383
August 24, 202634.4839.1639.1639.9433.963.63M
August 21, 202629.8733.2933.293529.21.33M
August 20, 202627.8830.2530.2531.427.681.12M
August 19, 202626.827.2227.2228.8726.52469,442
August 18, 202626.426.8926.8927.326.4181,199
August 17, 202625.7126.2926.2926.7725.7197,357
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved