Kothari Sugars and Chemicals Limited (KOTARISUG.NS) NSE

25.47

+0.72(+2.91%)

Updated at June 03 03:27PM

Currency In INR

KOTARISUG.NS Historical Return

If you invested ₹1000 in Kothari Sugars and Chemicals Limited (KOTARISUG.NS) 10 years ago, it would be worth ₹2,077.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹688.01, while ₹1000 invested 1 year ago would be worth ₹663.11. This corresponds to total returns of 107.75%, -31.2%, -33.69%, respectively, with annualized returns of 7.58%, -7.2%, -33.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KOTARISUG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.524.7524.752523.8139,686
June 01, 202625.0624.7624.7626.3824.6153,608
May 29, 202625.1625.5125.5126.525.1638,593
May 27, 202625.9525.425.425.9524.615,938
May 26, 202626.3825.625.626.3825.315,474
May 25, 202626.2525.7525.7526.2525.5127,425
May 22, 202624.825.7825.782624.827,635
May 21, 202625.325.2325.2325.592526,003
May 20, 202625.2925.0825.0825.792546,806
May 19, 202625.225.1325.1325.3624.7532,460
May 18, 202624.7524.8524.8525.4524.7527,992
May 15, 202625.225.225.225.9825.0635,112
May 14, 202626.2725.625.626.2725.2166,173
May 13, 20262626.2726.2726.912633,745
May 12, 202627.0326.3226.3227.3526.0748,400
May 11, 202626.6127.4827.4827.7826.6131,168
May 08, 202627.7827.3527.3528.1927.0266,854
May 07, 202627.7628.1428.1428.427.7635,295
May 06, 202628.4527.9327.9328.6927.850,292
May 05, 202628.3828.0928.0928.6527.88130,219
May 04, 202628.328.0128.0128.727.81109,413
April 30, 202627.6627.8127.8128.8527.43297,066
April 29, 202627.2927.5427.5427.7426.9968,515
April 28, 202626.5126.9926.9927.4826.5120,431
April 27, 202627.1127.1327.1327.627.0128,738
April 24, 20262827.0227.0228.012750,026
April 23, 202627.9227.9627.9628.6527.61156,226
April 22, 20262827.8527.8528.0927.5266,751
April 21, 202627.1527.3327.3327.8627.1518,259
April 20, 202627.3227.6127.6127.9926.6157,029
April 17, 202627.927.8427.8428.0927.6754,428
April 16, 20262827.6227.622827.0771,936
April 15, 202627.627.427.427.626.7985,809
April 13, 202624.0626.4526.4526.9524.06123,688
April 10, 202624.524.9224.9225.3924.5101,691
April 09, 202624.5424.4624.4624.9324.0633,413
April 08, 202624.224.5424.5424.672452,637
April 07, 202624.0124.0624.0624.7523.3100,029
April 06, 202624.4824.2124.2124.623.868,536
April 02, 202623.1723.823.823.8923.0533,310
April 01, 20262323.523.523.92361,048
March 30, 202623.6522.9522.9524.6722.5227,341
March 27, 202623.423.2223.2224.4423177,326
March 25, 202624.1523.8423.8424.323.3671,209
March 24, 202624.223.3223.3224.222.6158,362
March 23, 202623.9423.3123.3123.9422.7260,868
March 20, 2026-1-123.7-1-10
March 19, 202623.223.3723.3724.423.253,904
March 18, 202623.5423.7923.7924.123.4332,277
March 17, 202624.4523.5423.5424.4523.3127,828
March 16, 202623.9523.3623.3624.0623.2528,548
March 13, 202624.323.9523.9524.7823.8523,828
March 12, 202624.5324.5124.5124.9424.130,398
March 11, 202625.2424.5324.5325.3924.1543,149
March 10, 202624.9424.7924.7925.4924.4556,241
March 09, 202623.9824.9424.942623.5859,771
March 06, 20262524.6924.6925.6924.1851,373
March 05, 202625.3525.325.326.1524.5664,395
March 04, 2026-1-125.28-1-10
March 02, 20262423.923.924.3923.844,002
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved