Kothari Sugars and Chemicals Limited (KOTARISUG.NS) NSE

Currency In INR

AD

KOTARISUG.NS Historical Return

If you invested ₹1000 in Kothari Sugars and Chemicals Limited (KOTARISUG.NS) 10 years ago, it would be worth ₹1,670.41 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹689.48, while ₹1000 invested 1 year ago would be worth ₹696.69. This corresponds to total returns of 67.04%, -31.05%, -30.33%, respectively, with annualized returns of 5.26%, -7.16%, -30.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KOTARISUG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202625.8125.6525.6526.4825.2551,172
June 19, 202626.526.0126.0126.525.5816,859
June 18, 202626.826.2126.2126.825.3645,987
June 17, 202626.9526.4226.4227.1726.0280,178
June 16, 202625.426.9526.9527.2425.4103,448
June 15, 202625.2925.7225.7226.2125.2986,653
June 12, 20262524.9724.9725.7324.1529,718
June 11, 202624.7525.0725.0725.352464,417
June 10, 20262524.7224.7225.4824.623,455
June 09, 202625.0325.0125.0125.4824.6114,468
June 08, 202624.625.0325.0325.4724.616,155
June 05, 202625.4824.724.726.3824.247,124
June 04, 202625.1624.9324.9325.4124.8822,756
June 03, 202625.325.1625.1625.924.2139,490
June 02, 202624.524.7524.752523.8139,686
June 01, 202625.0624.7624.7626.3824.6153,608
May 29, 202625.1625.5125.5126.525.1638,593
May 27, 202625.9525.425.425.9524.615,938
May 26, 202626.3825.625.626.3825.315,474
May 25, 202626.2525.7525.7526.2525.5127,425
May 22, 202624.825.7825.782624.827,635
May 21, 202625.325.2325.2325.592526,003
May 20, 202625.2925.0825.0825.792546,806
May 19, 202625.225.1325.1325.3624.7532,460
May 18, 202624.7524.8524.8525.4524.7527,992
May 15, 202625.225.225.225.9825.0635,112
May 14, 202626.2725.625.626.2725.2166,173
May 13, 20262626.2726.2726.912633,745
May 12, 202627.0326.3226.3227.3526.0748,400
May 11, 202626.6127.4827.4827.7826.6131,168
May 08, 202627.7827.3527.3528.1927.0266,854
May 07, 202627.7628.1428.1428.427.7635,295
May 06, 202628.4527.9327.9328.6927.850,292
May 05, 202628.3828.0928.0928.6527.88130,219
May 04, 202628.328.0128.0128.727.81109,413
April 30, 202627.6627.8127.8128.8527.43297,066
April 29, 202627.2927.5427.5427.7426.9968,515
April 28, 202626.5126.9926.9927.4826.5120,431
April 27, 202627.1127.1327.1327.627.0128,738
April 24, 20262827.0227.0228.012750,026
April 23, 202627.9227.9627.9628.6527.61156,226
April 22, 20262827.8527.8528.0927.5266,751
April 21, 202627.1527.3327.3327.8627.1518,259
April 20, 202627.3227.6127.6127.9926.6157,029
April 17, 202627.927.8427.8428.0927.6754,428
April 16, 20262827.6227.622827.0771,936
April 15, 202627.627.427.427.626.7985,809
April 13, 202624.0626.4526.4526.9524.06123,688
April 10, 202624.524.9224.9225.3924.5101,691
April 09, 202624.5424.4624.4624.9324.0633,413
April 08, 202624.224.5424.5424.672452,637
April 07, 202624.0124.0624.0624.7523.3100,029
April 06, 202624.4824.2124.2124.623.868,536
April 02, 202623.1723.823.823.8923.0533,310
April 01, 20262323.523.523.92361,048
March 30, 202623.6522.9522.9524.6722.5227,341
March 27, 202623.423.2223.2224.4423177,326
March 25, 202624.1523.8423.8424.323.3671,209
March 24, 202624.223.3223.3224.222.6158,362
March 23, 202623.9423.3123.3123.9422.7260,868
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved