Kothari Sugars and Chemicals Limited (KOTARISUG.NS) NSE

Currency In INR

AD

KOTARISUG.NS Historical Return

If you invested ₹1000 in Kothari Sugars and Chemicals Limited (KOTARISUG.NS) 10 years ago, it would be worth ₹1,550.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹691.84, while ₹1000 invested 1 year ago would be worth ₹799.49. This corresponds to total returns of 55.09%, -30.82%, -20.05%, respectively, with annualized returns of 4.48%, -7.1%, -20.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KOTARISUG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202625.0625.2825.2825.7424.5613,486
July 30, 202625.125.1825.182625.0319,547
July 29, 202625.2425.2725.2725.825.0634,588
July 28, 202625.0925.2425.2425.3824.8135,261
July 27, 202624.1524.8424.8424.9424.1539,840
July 24, 202624.924.4524.4524.924.1549,689
July 23, 202624.3424.6824.6824.9224.3415,745
July 22, 202624.8124.4424.442524.1126,617
July 21, 202625.7425.225.225.7424.850,130
July 20, 20262525.3325.3325.524.5119,521
July 17, 202624.8125.0525.0525.5724.8159,440
July 16, 202625.5825.225.226.2725.1721,907
July 15, 202625.5125.4425.4426.0425.3818,846
July 14, 202625.3125.5125.5126.2425.3120,895
July 13, 202625.2125.8325.8326.3525.2130,900
July 10, 202626.4525.8825.8826.4525.1125,286
July 09, 202625.925.9825.982725.3529,404
July 08, 202626.4425.5725.5726.4425.4129,944
July 07, 202625.2526.0526.0526.4725.2532,678
July 06, 202626.8925.8625.8626.8925.3557,847
July 03, 202625.0125.7725.772625.0162,711
July 02, 202625.2525.1825.1825.424.7528,315
July 01, 202624.7424.8124.8125.2524.731,845
June 30, 202624.8824.7424.7425.2524.2122,777
June 29, 202624.724.7624.7625.4924.6512,764
June 25, 202625.124.9624.9625.7424.8524,898
June 24, 202625.225.0625.0625.822529,742
June 23, 202625.6525.2925.2926.225.0639,432
June 22, 202625.8125.6525.6526.4825.2551,172
June 19, 202626.526.0126.0126.525.5816,859
June 18, 202626.826.2126.2126.825.3645,987
June 17, 202626.9526.4226.4227.1726.0280,178
June 16, 202625.426.9526.9527.2425.4103,448
June 15, 202625.2925.7225.7226.2125.2986,653
June 12, 20262524.9724.9725.7324.1529,718
June 11, 202624.7525.0725.0725.352464,417
June 10, 20262524.7224.7225.4824.623,455
June 09, 202625.0325.0125.0125.4824.6114,468
June 08, 202624.625.0325.0325.4724.616,155
June 05, 202625.4824.724.726.3824.247,124
June 04, 202625.1624.9324.9325.4124.8822,756
June 03, 202625.325.1625.1625.924.2139,490
June 02, 202624.524.7524.752523.8139,686
June 01, 202625.0624.7624.7626.3824.6153,608
May 29, 202625.1625.5125.5126.525.1638,593
May 27, 202625.9525.425.425.9524.615,938
May 26, 202626.3825.625.626.3825.315,474
May 25, 202626.2525.7525.7526.2525.5127,425
May 22, 202624.825.7825.782624.827,635
May 21, 202625.325.2325.2325.592526,003
May 20, 202625.2925.0825.0825.792546,806
May 19, 202625.225.1325.1325.3624.7532,460
May 18, 202624.7524.8524.8525.4524.7527,992
May 15, 202625.225.225.225.9825.0635,112
May 14, 202626.2725.625.626.2725.2166,173
May 13, 20262626.2726.2726.912633,745
May 12, 202627.0326.3226.3227.3526.0748,400
May 11, 202626.6127.4827.4827.7826.6131,168
May 08, 202627.7827.3527.3528.1927.0266,854
May 07, 202627.7628.1428.1428.427.7635,295
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved