Kothari Sugars and Chemicals Limited (KOTARISUG.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Kothari Sugars and Chemicals Limited (KOTARISUG.NS) 10 years ago, it would be worth ₹1,550.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹691.84, while ₹1000 invested 1 year ago would be worth ₹799.49. This corresponds to total returns of 55.09%, -30.82%, -20.05%, respectively, with annualized returns of 4.48%, -7.1%, -20.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 25.06 | 25.28 | 25.28 | 25.74 | 24.56 | 13,486 |
| July 30, 2026 | 25.1 | 25.18 | 25.18 | 26 | 25.03 | 19,547 |
| July 29, 2026 | 25.24 | 25.27 | 25.27 | 25.8 | 25.06 | 34,588 |
| July 28, 2026 | 25.09 | 25.24 | 25.24 | 25.38 | 24.81 | 35,261 |
| July 27, 2026 | 24.15 | 24.84 | 24.84 | 24.94 | 24.15 | 39,840 |
| July 24, 2026 | 24.9 | 24.45 | 24.45 | 24.9 | 24.15 | 49,689 |
| July 23, 2026 | 24.34 | 24.68 | 24.68 | 24.92 | 24.34 | 15,745 |
| July 22, 2026 | 24.81 | 24.44 | 24.44 | 25 | 24.11 | 26,617 |
| July 21, 2026 | 25.74 | 25.2 | 25.2 | 25.74 | 24.8 | 50,130 |
| July 20, 2026 | 25 | 25.33 | 25.33 | 25.5 | 24.51 | 19,521 |
| July 17, 2026 | 24.81 | 25.05 | 25.05 | 25.57 | 24.81 | 59,440 |
| July 16, 2026 | 25.58 | 25.2 | 25.2 | 26.27 | 25.17 | 21,907 |
| July 15, 2026 | 25.51 | 25.44 | 25.44 | 26.04 | 25.38 | 18,846 |
| July 14, 2026 | 25.31 | 25.51 | 25.51 | 26.24 | 25.31 | 20,895 |
| July 13, 2026 | 25.21 | 25.83 | 25.83 | 26.35 | 25.21 | 30,900 |
| July 10, 2026 | 26.45 | 25.88 | 25.88 | 26.45 | 25.11 | 25,286 |
| July 09, 2026 | 25.9 | 25.98 | 25.98 | 27 | 25.35 | 29,404 |
| July 08, 2026 | 26.44 | 25.57 | 25.57 | 26.44 | 25.41 | 29,944 |
| July 07, 2026 | 25.25 | 26.05 | 26.05 | 26.47 | 25.25 | 32,678 |
| July 06, 2026 | 26.89 | 25.86 | 25.86 | 26.89 | 25.35 | 57,847 |
| July 03, 2026 | 25.01 | 25.77 | 25.77 | 26 | 25.01 | 62,711 |
| July 02, 2026 | 25.25 | 25.18 | 25.18 | 25.4 | 24.75 | 28,315 |
| July 01, 2026 | 24.74 | 24.81 | 24.81 | 25.25 | 24.7 | 31,845 |
| June 30, 2026 | 24.88 | 24.74 | 24.74 | 25.25 | 24.21 | 22,777 |
| June 29, 2026 | 24.7 | 24.76 | 24.76 | 25.49 | 24.65 | 12,764 |
| June 25, 2026 | 25.1 | 24.96 | 24.96 | 25.74 | 24.85 | 24,898 |
| June 24, 2026 | 25.2 | 25.06 | 25.06 | 25.82 | 25 | 29,742 |
| June 23, 2026 | 25.65 | 25.29 | 25.29 | 26.2 | 25.06 | 39,432 |
| June 22, 2026 | 25.81 | 25.65 | 25.65 | 26.48 | 25.25 | 51,172 |
| June 19, 2026 | 26.5 | 26.01 | 26.01 | 26.5 | 25.58 | 16,859 |
| June 18, 2026 | 26.8 | 26.21 | 26.21 | 26.8 | 25.36 | 45,987 |
| June 17, 2026 | 26.95 | 26.42 | 26.42 | 27.17 | 26.02 | 80,178 |
| June 16, 2026 | 25.4 | 26.95 | 26.95 | 27.24 | 25.4 | 103,448 |
| June 15, 2026 | 25.29 | 25.72 | 25.72 | 26.21 | 25.29 | 86,653 |
| June 12, 2026 | 25 | 24.97 | 24.97 | 25.73 | 24.15 | 29,718 |
| June 11, 2026 | 24.75 | 25.07 | 25.07 | 25.35 | 24 | 64,417 |
| June 10, 2026 | 25 | 24.72 | 24.72 | 25.48 | 24.6 | 23,455 |
| June 09, 2026 | 25.03 | 25.01 | 25.01 | 25.48 | 24.61 | 14,468 |
| June 08, 2026 | 24.6 | 25.03 | 25.03 | 25.47 | 24.6 | 16,155 |
| June 05, 2026 | 25.48 | 24.7 | 24.7 | 26.38 | 24.2 | 47,124 |
| June 04, 2026 | 25.16 | 24.93 | 24.93 | 25.41 | 24.88 | 22,756 |
| June 03, 2026 | 25.3 | 25.16 | 25.16 | 25.9 | 24.21 | 39,490 |
| June 02, 2026 | 24.5 | 24.75 | 24.75 | 25 | 23.81 | 39,686 |
| June 01, 2026 | 25.06 | 24.76 | 24.76 | 26.38 | 24.61 | 53,608 |
| May 29, 2026 | 25.16 | 25.51 | 25.51 | 26.5 | 25.16 | 38,593 |
| May 27, 2026 | 25.95 | 25.4 | 25.4 | 25.95 | 24.6 | 15,938 |
| May 26, 2026 | 26.38 | 25.6 | 25.6 | 26.38 | 25.3 | 15,474 |
| May 25, 2026 | 26.25 | 25.75 | 25.75 | 26.25 | 25.51 | 27,425 |
| May 22, 2026 | 24.8 | 25.78 | 25.78 | 26 | 24.8 | 27,635 |
| May 21, 2026 | 25.3 | 25.23 | 25.23 | 25.59 | 25 | 26,003 |
| May 20, 2026 | 25.29 | 25.08 | 25.08 | 25.79 | 25 | 46,806 |
| May 19, 2026 | 25.2 | 25.13 | 25.13 | 25.36 | 24.75 | 32,460 |
| May 18, 2026 | 24.75 | 24.85 | 24.85 | 25.45 | 24.75 | 27,992 |
| May 15, 2026 | 25.2 | 25.2 | 25.2 | 25.98 | 25.06 | 35,112 |
| May 14, 2026 | 26.27 | 25.6 | 25.6 | 26.27 | 25.21 | 66,173 |
| May 13, 2026 | 26 | 26.27 | 26.27 | 26.91 | 26 | 33,745 |
| May 12, 2026 | 27.03 | 26.32 | 26.32 | 27.35 | 26.07 | 48,400 |
| May 11, 2026 | 26.61 | 27.48 | 27.48 | 27.78 | 26.61 | 31,168 |
| May 08, 2026 | 27.78 | 27.35 | 27.35 | 28.19 | 27.02 | 66,854 |
| May 07, 2026 | 27.76 | 28.14 | 28.14 | 28.4 | 27.76 | 35,295 |