Kothari Petrochemicals Limited (KOTHARIPET.NS) NSE

154.86

-4.06(-2.55%)

Updated at September 12 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 2025159154.86154.86160.4115479,153
September 11, 2025161158.92158.9216315874,296
September 10, 2025162.57162.1162.1164.54161.1128,967
September 09, 2025163.69162.57162.57165.7516224,446
September 08, 2025166.21163.69163.6916916331,089
September 05, 2025171.81167.68167.68171.81166.927,315
September 04, 2025166.2168.67168.67174164.55146,223
September 03, 2025167.99165.34165.34168164.6528,869
September 02, 2025164.02165.13165.13171164.0249,442
September 01, 2025161165.13165.13169.516069,500
August 29, 2025158159.59159.59163.115827,364
August 28, 2025164.05159.26159.26165.61158.4433,610
August 26, 2025170.53164.05164.05170.53162.1731,277
August 25, 2025169.18170.6170.6172.95166.7546,053
August 22, 2025169.41169.18169.18171165.469,015
August 21, 2025171.75169.41169.41174167.1859,605
August 20, 2025168.98171.59171.59174166.5551,139
August 19, 2025165.46168.77168.77169.5165.4637,520
August 18, 2025162.35164.89164.89166.79162.3534,875
August 14, 2025159.99162.35162.35164158.0537,263
August 13, 2025160.2160.15160.15162156.9126,850
August 12, 2025158157.9157.9162.9156.147,553
August 11, 2025156.8160.21160.21162153.31198,152
August 08, 2025159154.92154.9215915425,820
August 07, 2025159156.26156.26160.9215539,798
August 06, 2025162159.9159.9162.9815939,939
August 05, 2025162.43163.61163.61168.4159.1561,743
August 04, 2025156162.43162.43165.85153.6494,241
August 01, 2025159.9155.31155.31163.7154.972,497
July 31, 2025163159.82159.82163.1915965,911
July 30, 2025166162.45162.45166.43161.0143,427
July 29, 2025164.45165.37165.37167.19162.4153,680
July 28, 2025167162.04162.04170.6160.568,907
July 25, 2025170.12168.45168.45171.49166.6146,960
July 24, 2025170.15170.97170.97173169.5103,409
July 23, 2025176.75171.67171.67176.75170.93120,195
July 22, 2025175.5174.13174.13177.52173.131,416
July 21, 2025177.68175.55175.55181.27174.2390,322
July 18, 2025175177.68177.68181.03173.02102,100
July 17, 2025179.35177.58177.58179.35176.1627,127
July 16, 2025178.5177.58177.58180.7417633,550
July 15, 2025177.5179.04179.04182.35177.528,396
July 14, 2025182.5179.29179.29182.5177.9321,416
July 11, 2025181.51180.83180.83182.2718022,485
July 10, 2025179.88181.51181.51182.6179.8847,024
July 09, 2025177.51179.16179.16181.01176.143,535
July 08, 2025178.8177.34177.34183.4317748,841
July 07, 2025179.66180.02180.02185.81178.2586,244
July 04, 2025178.8179.66179.66181.89176.5239,170
July 03, 2025177.97177.96177.96181176.355,287
July 02, 2025180.13177.97177.97183.6917655,895
July 01, 2025182.4180.13180.1318417952,735
June 30, 2025178.85180.61180.61183.34177.8767,498
June 27, 2025184.64181.58181.58184.64179.8760,377
June 26, 2025183.45183.27183.27186.8182.5543,591
June 25, 2025182.3183.55183.55187.8182.0690,643
June 24, 2025176180.25180.2518617691,670
June 23, 2025177.44174.92174.92177.44171.582,101
June 20, 2025175.11178.33178.33179.7173.0139,564
June 19, 2025182.89174.02174.02183.34172.965,502
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved