Kothari Petrochemicals Limited (KOTHARIPET.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Kothari Petrochemicals Limited (KOTHARIPET.NS) 10 years ago, it would be worth ₹7,551.5 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,679.23, while ₹1000 invested 1 year ago would be worth ₹871.95. This corresponds to total returns of 655.15%, 167.92%, -12.81%, respectively, with annualized returns of 22.4%, 21.8%, -12.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 143 | 138.57 | 138.57 | 143.06 | 136.33 | 35,052 |
| September 10, 2026 | 147.42 | 143.21 | 143.21 | 148.58 | 142.51 | 80,350 |
| September 09, 2026 | 142.7 | 148.9 | 148.9 | 150.75 | 141.76 | 251,482 |
| September 08, 2026 | 133 | 144.29 | 144.29 | 150.6 | 131.2 | 660,992 |
| September 07, 2026 | 131.5 | 133.27 | 133.27 | 135.5 | 131.5 | 110,465 |
| September 04, 2026 | 129.56 | 130.56 | 130.56 | 132 | 129 | 51,588 |
| September 03, 2026 | 131 | 129.02 | 129.02 | 133.85 | 128.5 | 52,575 |
| September 02, 2026 | 130.9 | 129.17 | 129.17 | 132.89 | 128 | 44,286 |
| September 01, 2026 | 131.84 | 130.9 | 130.9 | 134.59 | 130 | 46,584 |
| August 31, 2026 | 130.41 | 131.09 | 131.09 | 132.79 | 128.66 | 56,225 |
| August 28, 2026 | 132 | 131.15 | 131.15 | 133.78 | 130.86 | 23,390 |
| August 27, 2026 | 134.4 | 131.52 | 131.52 | 136.76 | 130.06 | 54,084 |
| August 26, 2026 | 134.99 | 134.4 | 134.4 | 138 | 132.2 | 64,736 |
| August 25, 2026 | 134.99 | 134.05 | 134.05 | 135.85 | 133.21 | 31,292 |
| August 24, 2026 | 134.6 | 134.25 | 134.25 | 137.35 | 132.84 | 49,967 |
| August 21, 2026 | 133.75 | 132.48 | 132.48 | 135.74 | 132 | 44,960 |
| August 20, 2026 | 135.61 | 134.3 | 134.3 | 135.61 | 132.12 | 41,114 |
| August 19, 2026 | 134.99 | 133.39 | 133.39 | 136.47 | 132.66 | 38,506 |
| August 18, 2026 | 133.5 | 134.99 | 134.99 | 137.53 | 133.5 | 73,090 |
| August 17, 2026 | 138.88 | 133.91 | 133.91 | 140.33 | 133 | 209,987 |
| August 14, 2026 | 148.5 | 143.92 | 143.92 | 151.18 | 141.35 | 102,829 |
| August 13, 2026 | 151.89 | 149.65 | 149.65 | 151.89 | 148.56 | 66,532 |
| August 12, 2026 | 146 | 150.63 | 150.63 | 153.7 | 142 | 173,029 |
| August 11, 2026 | 145.47 | 145.65 | 145.65 | 149 | 143.32 | 83,482 |
| August 10, 2026 | 148.75 | 145.51 | 145.51 | 151 | 144.56 | 79,139 |
| August 07, 2026 | 151 | 149.52 | 149.52 | 155.47 | 148 | 214,333 |
| August 06, 2026 | 145.77 | 149.53 | 149.53 | 151.68 | 143.22 | 312,232 |
| August 05, 2026 | 146.38 | 144.12 | 144.12 | 149 | 143.4 | 119,911 |
| August 04, 2026 | 147.99 | 144.29 | 144.29 | 147.99 | 143.47 | 71,177 |
| August 03, 2026 | 139.99 | 147.14 | 147.14 | 148.77 | 139.09 | 369,243 |
| July 31, 2026 | 136.8 | 139.86 | 139.86 | 143.7 | 134.26 | 204,864 |
| July 30, 2026 | 138.86 | 134.25 | 134.25 | 138.86 | 132.86 | 71,544 |
| July 29, 2026 | 132.95 | 138.86 | 138.86 | 140.9 | 131.55 | 252,597 |
| July 28, 2026 | 136 | 133.56 | 133.56 | 136.25 | 133 | 33,518 |
| July 27, 2026 | 132.36 | 136.07 | 136.07 | 138.5 | 132.36 | 121,244 |
| July 24, 2026 | 132.2 | 131.82 | 131.82 | 134.65 | 130 | 43,140 |
| July 23, 2026 | 126.41 | 133.71 | 133.71 | 139.19 | 124.61 | 477,353 |
| July 22, 2026 | 129.5 | 126.41 | 126.41 | 129.57 | 126.16 | 25,403 |
| July 21, 2026 | 130.11 | 129.15 | 129.15 | 131.95 | 128.72 | 29,020 |
| July 20, 2026 | 128.66 | 130.11 | 130.11 | 131 | 128 | 21,981 |
| July 17, 2026 | 130.01 | 129.82 | 129.82 | 130.4 | 128.61 | 15,257 |
| July 16, 2026 | 130.86 | 130.34 | 130.34 | 132 | 129.6 | 32,175 |
| July 15, 2026 | 132 | 131.3 | 131.3 | 133.49 | 129.56 | 33,116 |
| July 14, 2026 | 130 | 130.61 | 130.61 | 131.7 | 129.27 | 25,081 |
| July 13, 2026 | 129.06 | 130.79 | 130.79 | 131 | 128.43 | 33,320 |
| July 10, 2026 | 132.99 | 130.55 | 130.55 | 134.46 | 130.11 | 58,689 |
| July 09, 2026 | 131.8 | 132.35 | 132.35 | 134.75 | 130.91 | 45,493 |
| July 08, 2026 | 136.81 | 130.41 | 130.41 | 136.81 | 129.13 | 85,828 |
| July 07, 2026 | 133.89 | 137.42 | 137.42 | 139.24 | 132.56 | 168,984 |
| July 06, 2026 | 132.6 | 133.89 | 133.89 | 141 | 131.96 | 208,812 |
| July 03, 2026 | 124.65 | 131.95 | 131.95 | 141.8 | 124.65 | 1.53M |
| July 02, 2026 | 121.87 | 123.91 | 123.91 | 124.47 | 121.52 | 33,119 |
| July 01, 2026 | 123.89 | 121.88 | 121.88 | 124.95 | 121.28 | 24,111 |
| June 30, 2026 | 123.82 | 123.88 | 123.88 | 124.4 | 123.2 | 20,366 |
| June 29, 2026 | 124.99 | 124.13 | 124.13 | 127.99 | 123.26 | 70,345 |
| June 25, 2026 | 123.98 | 123.86 | 123.86 | 126.5 | 123.02 | 48,383 |
| June 24, 2026 | 122.26 | 123.06 | 123.06 | 124.43 | 121.46 | 38,902 |
| June 23, 2026 | 123.1 | 122.56 | 122.56 | 124.3 | 120.81 | 29,696 |
| June 22, 2026 | 125 | 123.1 | 123.1 | 125 | 122.04 | 42,126 |
| June 19, 2026 | 123.64 | 122.67 | 122.67 | 123.78 | 121.37 | 25,318 |