Kothari Petrochemicals Limited (KOTHARIPET.NS) NSE

121.14

-1.57(-1.28%)

Updated at June 02 03:29PM

Currency In INR

KOTHARIPET.NS Historical Return

If you invested ₹1000 in Kothari Petrochemicals Limited (KOTHARIPET.NS) 10 years ago, it would be worth ₹6,488.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,169.54, while ₹1000 invested 1 year ago would be worth ₹743.78. This corresponds to total returns of 548.85%, 216.95%, -25.62%, respectively, with annualized returns of 20.55%, 25.93%, -25.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KOTHARIPET.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	122.49	121.14	121.14	124.49	118.56	188,019
June 01, 2026	126	122.71	122.71	126	120	60,211
May 29, 2026	126	123.13	123.13	128.39	122.26	68,150
May 27, 2026	128.95	126.12	126.12	128.95	124	66,802
May 26, 2026	132	126.57	126.57	132.75	125.6	78,664
May 25, 2026	122.49	129.14	129.14	132	122.49	212,322
May 22, 2026	125.95	122.4	122.4	125.95	121.21	107,201
May 21, 2026	127.09	124.78	124.78	130.88	124	65,196
May 20, 2026	129.6	126.66	126.66	131.5	126.06	59,793
May 19, 2026	132.84	129.32	129.32	136.95	128.2	49,851
May 18, 2026	137	132.08	132.08	137	131	50,953
May 15, 2026	141.5	139.87	139.87	142.97	139.06	22,618
May 14, 2026	144.49	141.36	141.36	146.79	140.5	42,355
May 13, 2026	139.42	144.49	144.49	146.49	139	84,372
May 12, 2026	147.16	139.01	139.01	151.15	138.2	119,644
May 11, 2026	140.65	147.16	147.16	153.75	138.21	408,144
May 08, 2026	137	140.74	140.74	142.5	136.99	162,147
May 07, 2026	136.8	136.99	136.99	137.25	133.71	37,598
May 06, 2026	135.99	133.84	133.84	135.99	132.01	21,754
May 05, 2026	132.75	133.48	133.48	134.92	130.25	35,581
May 04, 2026	131.01	132.03	132.03	135.41	130.7	26,997
April 30, 2026	137	133.41	133.41	137	131.6	33,653
April 29, 2026	136.9	136.53	136.53	138	135.27	27,428
April 28, 2026	136	136.51	136.51	138.2	134.05	39,908
April 27, 2026	134.56	134.63	134.63	137.99	134.1	29,363
April 24, 2026	139.95	134.73	134.73	139.95	134.1	31,295
April 23, 2026	136.8	139.25	139.25	140.5	136.63	35,346
April 22, 2026	136.2	138.01	138.01	139	136.2	34,369
April 21, 2026	138.2	137.19	137.19	142	136.03	50,791
April 20, 2026	135.24	138.6	138.6	141.9	135.24	107,931
April 17, 2026	128	135.24	135.24	138	125.36	146,824
April 16, 2026	126	126.99	126.99	127.63	124.06	30,326
April 15, 2026	126	125.63	125.63	126.6	124.01	45,356
April 13, 2026	120.06	122.54	122.54	123.9	120.06	35,276
April 10, 2026	121.85	123.22	123.22	123.99	120	50,576
April 09, 2026	121	119.15	119.15	122.9	119	30,945
April 08, 2026	120	121.83	121.83	123	118	52,377
April 07, 2026	119	117.43	117.43	119.5	116.35	42,869
April 06, 2026	113	117.36	117.36	120.1	111.5	124,253
April 02, 2026	104.54	110.14	110.14	111.22	102.56	58,209
April 01, 2026	104.45	104.54	104.54	107.69	99.9	44,238
March 30, 2026	99	95.12	95.12	100.2	94.75	69,623
March 27, 2026	108.95	99.79	99.79	108.95	99	138,324
March 25, 2026	110	108.31	108.31	112.78	107.35	60,065
March 24, 2026	107	108.93	108.93	113.4	107	33,846
March 23, 2026	110.88	106.39	106.39	110.88	104	70,587
March 20, 2026	-1	-1	110.88	-1	-1	0
March 19, 2026	106.97	108.84	108.84	110.98	105.43	56,059
March 18, 2026	105.66	108.6	108.6	110.5	105.66	29,800
March 17, 2026	104.17	105.66	105.66	106.41	102.51	32,044
March 16, 2026	106	104.57	104.57	108.49	102.35	40,652
March 13, 2026	111.05	108.63	108.63	112	108.25	28,124
March 12, 2026	111.5	112.05	112.05	113.25	110.56	23,544
March 11, 2026	112	111.67	111.67	115.02	110.26	35,344
March 10, 2026	115.9	111.56	111.56	115.9	110.56	34,083
March 09, 2026	110	113.08	113.08	117.23	105.31	1.01M
March 06, 2026	107	110.71	110.71	111.65	106.2	30,988
March 05, 2026	106	106.69	106.69	108	105.15	28,795
March 04, 2026	-1	-1	105.84	-1	-1	0
March 02, 2026	110.8	110.33	110.33	115.58	107.06	70,404