Kothari Petrochemicals Limited (KOTHARIPET.NS) NSE

Currency In INR

AD

KOTHARIPET.NS Historical Return

If you invested ₹1000 in Kothari Petrochemicals Limited (KOTHARIPET.NS) 10 years ago, it would be worth ₹7,219.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,015.71, while ₹1000 invested 1 year ago would be worth ₹783.07. This corresponds to total returns of 621.96%, 201.57%, -21.69%, respectively, with annualized returns of 21.84%, 24.7%, -21.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KOTHARIPET.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026133.75132.48132.48135.7413244,960
August 20, 2026135.61134.3134.3135.61132.1241,114
August 19, 2026134.99133.39133.39136.47132.6638,506
August 18, 2026133.5134.99134.99137.53133.573,090
August 17, 2026138.88133.91133.91140.33133209,987
August 14, 2026148.5143.92143.92151.18141.35102,829
August 13, 2026151.89149.65149.65151.89148.5666,532
August 12, 2026146150.63150.63153.7142173,029
August 11, 2026145.47145.65145.65149143.3283,482
August 10, 2026148.75145.51145.51151144.5679,139
August 07, 2026151149.52149.52155.47148214,333
August 06, 2026145.77149.53149.53151.68143.22312,232
August 05, 2026146.38144.12144.12149143.4119,911
August 04, 2026147.99144.29144.29147.99143.4771,177
August 03, 2026139.99147.14147.14148.77139.09369,243
July 31, 2026136.8139.86139.86143.7134.26204,864
July 30, 2026138.86134.25134.25138.86132.8671,544
July 29, 2026132.95138.86138.86140.9131.55252,597
July 28, 2026136133.56133.56136.2513333,518
July 27, 2026132.36136.07136.07138.5132.36121,244
July 24, 2026132.2131.82131.82134.6513043,140
July 23, 2026126.41133.71133.71139.19124.61477,353
July 22, 2026129.5126.41126.41129.57126.1625,403
July 21, 2026130.11129.15129.15131.95128.7229,020
July 20, 2026128.66130.11130.1113112821,981
July 17, 2026130.01129.82129.82130.4128.6115,257
July 16, 2026130.86130.34130.34132129.632,175
July 15, 2026132131.3131.3133.49129.5633,116
July 14, 2026130130.61130.61131.7129.2725,081
July 13, 2026129.06130.79130.79131128.4333,320
July 10, 2026132.99130.55130.55134.46130.1158,689
July 09, 2026131.8132.35132.35134.75130.9145,493
July 08, 2026136.81130.41130.41136.81129.1385,828
July 07, 2026133.89137.42137.42139.24132.56168,984
July 06, 2026132.6133.89133.89141131.96208,812
July 03, 2026124.65131.95131.95141.8124.651.53M
July 02, 2026121.87123.91123.91124.47121.5233,119
July 01, 2026123.89121.88121.88124.95121.2824,111
June 30, 2026123.82123.88123.88124.4123.220,366
June 29, 2026124.99124.13124.13127.99123.2670,345
June 25, 2026123.98123.86123.86126.5123.0248,383
June 24, 2026122.26123.06123.06124.43121.4638,902
June 23, 2026123.1122.56122.56124.3120.8129,696
June 22, 2026125123.1123.1125122.0442,126
June 19, 2026123.64122.67122.67123.78121.3725,318
June 18, 2026123.1123.64123.64126.92122.655,626
June 17, 2026123.5124.44124.44124.8122.664,534
June 16, 2026121.71123.18123.18124.9121.7148,570
June 15, 2026121.49121.62121.62135119.62544,124
June 12, 2026116.06118.54118.54118.97115.1553,741
June 11, 2026115.44116.06116.06119.3114.3125,346
June 10, 2026117.56116.61116.61122114.6176,673
June 09, 2026113.52117.56117.56119.09113.5253,927
June 08, 2026116.55114.61114.61117.8113.8252,017
June 05, 2026118.26118.1118.1119.98116.1667,298
June 04, 2026118.8118.31118.31121.59117.0646,381
June 03, 2026121118.98118.9812211763,447
June 02, 2026122.49121.14121.14124.49118.56188,019
June 01, 2026126122.71122.7112612060,211
May 29, 2026126123.13123.13128.39122.2668,150
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved