Kothari Petrochemicals Limited (KOTHARIPET.NS) NSE

Currency In INR

AD

KOTHARIPET.NS Historical Return

If you invested ₹1000 in Kothari Petrochemicals Limited (KOTHARIPET.NS) 10 years ago, it would be worth ₹6,663.22 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,135.13, while ₹1000 invested 1 year ago would be worth ₹703.27. This corresponds to total returns of 566.32%, 213.51%, -29.67%, respectively, with annualized returns of 20.87%, 25.66%, -29.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KOTHARIPET.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026125123.1123.1125122.0442,126
June 19, 2026123.64122.67122.67123.78121.3725,318
June 18, 2026123.1123.64123.64126.92122.655,626
June 17, 2026123.5124.44124.44124.8122.664,534
June 16, 2026121.71123.18123.18124.9121.7148,570
June 15, 2026121.49121.62121.62135119.62544,124
June 12, 2026116.06118.54118.54118.97115.1553,741
June 11, 2026115.44116.06116.06119.3114.3125,346
June 10, 2026117.56116.61116.61122114.6176,673
June 09, 2026113.52117.56117.56119.09113.5253,927
June 08, 2026116.55114.61114.61117.8113.8252,017
June 05, 2026118.26118.1118.1119.98116.1667,298
June 04, 2026118.8118.31118.31121.59117.0646,381
June 03, 2026121118.98118.9812211763,447
June 02, 2026122.49121.14121.14124.49118.56188,019
June 01, 2026126122.71122.7112612060,211
May 29, 2026126123.13123.13128.39122.2668,150
May 27, 2026128.95126.12126.12128.9512466,802
May 26, 2026132126.57126.57132.75125.678,664
May 25, 2026122.49129.14129.14132122.49212,322
May 22, 2026125.95122.4122.4125.95121.21107,201
May 21, 2026127.09124.78124.78130.8812465,196
May 20, 2026129.6126.66126.66131.5126.0659,793
May 19, 2026132.84129.32129.32136.95128.249,851
May 18, 2026137132.08132.0813713150,953
May 15, 2026141.5139.87139.87142.97139.0622,618
May 14, 2026144.49141.36141.36146.79140.542,355
May 13, 2026139.42144.49144.49146.4913984,372
May 12, 2026147.16139.01139.01151.15138.2119,644
May 11, 2026140.65147.16147.16153.75138.21408,144
May 08, 2026137140.74140.74142.5136.99162,147
May 07, 2026136.8136.99136.99137.25133.7137,598
May 06, 2026135.99133.84133.84135.99132.0121,754
May 05, 2026132.75133.48133.48134.92130.2535,581
May 04, 2026131.01132.03132.03135.41130.726,997
April 30, 2026137133.41133.41137131.633,653
April 29, 2026136.9136.53136.53138135.2727,428
April 28, 2026136136.51136.51138.2134.0539,908
April 27, 2026134.56134.63134.63137.99134.129,363
April 24, 2026139.95134.73134.73139.95134.131,295
April 23, 2026136.8139.25139.25140.5136.6335,346
April 22, 2026136.2138.01138.01139136.234,369
April 21, 2026138.2137.19137.19142136.0350,791
April 20, 2026135.24138.6138.6141.9135.24107,931
April 17, 2026128135.24135.24138125.36146,824
April 16, 2026126126.99126.99127.63124.0630,326
April 15, 2026126125.63125.63126.6124.0145,356
April 13, 2026120.06122.54122.54123.9120.0635,276
April 10, 2026121.85123.22123.22123.9912050,576
April 09, 2026121119.15119.15122.911930,945
April 08, 2026120121.83121.8312311852,377
April 07, 2026119117.43117.43119.5116.3542,869
April 06, 2026113117.36117.36120.1111.5124,253
April 02, 2026104.54110.14110.14111.22102.5658,209
April 01, 2026104.45104.54104.54107.6999.944,238
March 30, 20269995.1295.12100.294.7569,623
March 27, 2026108.9599.7999.79108.9599138,324
March 25, 2026110108.31108.31112.78107.3560,065
March 24, 2026107108.93108.93113.410733,846
March 23, 2026110.88106.39106.39110.8810470,587
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved