Kothari Petrochemicals Limited (KOTHARIPET.NS) NSE

124.74

-1.35(-1.07%)

Updated at December 05 11:20AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025126.65126.09126.09128.8412529,712
December 03, 2025131126.65126.65131125.625,823
December 02, 2025129.06128.07128.07130.25127.0236,078
December 01, 2025130.1129.98129.98131.75128.9545,627
November 28, 2025139.9129.8129.8139.9128.9183,658
November 27, 2025139.46139.23139.23142.1138.0726,139
November 26, 2025137.32139.46139.46139.99137.3227,614
November 25, 2025137.89137.49137.49139.32136.8119,292
November 24, 2025140137.89137.89141.8813736,814
November 21, 2025140140.72140.72141.99139.527,948
November 19, 2025144.5141.65141.65144.5140.8155,258
November 18, 2025142.75143.14143.14146.85140.0265,691
November 17, 2025145.56142.74142.74147.87142.1148,562
November 14, 2025144.5145.55145.55146.9714329,668
November 13, 2025145.27144.75144.75147.45144.0550,964
November 12, 2025144.5147.45147.45148.5143.5554,407
November 11, 2025140.94146.31146.31148.713756,439
November 10, 2025141.82140.94140.94143.0914037,817
November 07, 2025142141.82141.82143.94139.5738,589
November 06, 2025143141.69141.69146.1714143,303
November 04, 2025154145.55145.55154.25145104,980
November 03, 2025143.5152.95152.95154.9142.78150,039
October 31, 2025143.45142.31142.31143.4814220,741
October 30, 2025144.9142.78142.78144.9142.0623,682
October 29, 2025142.71144.13144.13144.9142.539,365
October 28, 2025142.9142.71142.71143140.5535,095
October 27, 2025143.05142.26142.26144.9141.524,524
October 24, 2025140.95142.34142.34143140.9527,036
October 23, 2025144141.94141.94144140.618,523
October 21, 2025141.9141.98141.98142.8139.878,059
October 20, 2025138139.8139.814113827,503
October 17, 2025140.1140.42140.42141.18139.0122,492
October 16, 2025140.5140.25140.25142.45139.3934,854
October 15, 2025141.8139.73139.73142.08138.7560,002
October 14, 2025140.07141.61141.61145.47140.0771,457
October 13, 2025140.5140.07140.07141.75138.9955,162
October 10, 2025139142.27142.27143.4113942,555
October 09, 2025141.1139.68139.68143.82137.7659,030
October 08, 2025142.5141.4141.4145.4814034,660
October 07, 2025145.9143.24143.24148.99142.5672,957
October 06, 2025142145145148.5142113,553
October 03, 2025140.45140.87140.87143139.6162,560
October 01, 2025138.62139.4139.4140136.944,753
September 30, 2025139.75137.84137.84144.7137.0538,002
September 29, 2025143.99138.44138.44146.26136.447,532
September 26, 2025143.83142.84142.84145.314270,056
September 25, 2025148.61143.83143.83155143165,316
September 24, 2025150.02147.28147.28151.65146.9270,833
September 23, 2025152.52149.27149.27152.9714879,734
September 22, 2025154.07152.52152.52155.75151.355,795
September 19, 2025154.3154.07154.07156.5153.3848,400
September 18, 2025154.15153.02153.02155.7152.0141,728
September 17, 2025155153.16153.16156.96152.498,775
September 16, 2025157.85154.93154.93159.77154.274,630
September 15, 2025155156.52156.52158.15154.569,574
September 12, 2025159154.86154.86160.4115479,153
September 11, 2025161158.92158.9216315874,296
September 10, 2025162.57162.1162.1164.54161.1128,967
September 09, 2025163.69162.57162.57165.7516224,446
September 08, 2025166.21163.69163.6916916331,089
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved