Kothari Petrochemicals Limited (KOTHARIPET.NS) NSE

Currency In INR

AD

KOTHARIPET.NS Historical Return

If you invested ₹1000 in Kothari Petrochemicals Limited (KOTHARIPET.NS) 10 years ago, it would be worth ₹4,587.37 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,256.16, while ₹1000 invested 1 year ago would be worth ₹767.58. This corresponds to total returns of 358.74%, 125.62%, -23.24%, respectively, with annualized returns of 16.45%, 17.66%, -23.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KOTHARIPET.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026114.5109.25109.25114.6107.7693,704
October 19, 2026118.5114.6114.6121.59113.275,046
October 16, 2026120.5120.8120.8122.8117.9214,295
October 15, 2026121.8118.78118.78121.811829,513
October 14, 2026121.2120.09120.09123.07119.0649,634
October 13, 2026121.4119.51119.51121.49117.0634,688
October 12, 2026119.4119.92119.92121.9118.621,686
October 09, 2026121.1118.43118.43123.25117.5554,381
October 08, 2026127.46121.1121.1127.78118.3569,830
October 07, 2026128.13126.56126.56129125.4454,845
October 06, 2026127.59127.53127.53129.59125.642,054
October 05, 2026126.07125.53125.53129.912540,989
October 01, 2026129.1126.58126.58130.39125.0644,925
September 30, 2026130.51129.43129.43132.3912943,927
September 29, 2026131.22128.97128.97133.84127.3555,699
September 28, 2026134.1130.84130.84134.11130.5525,164
September 25, 2026134.7133.52133.52135.7813320,051
September 24, 2026137.58134.01134.01137.58132.7628,078
September 23, 2026134.16136.81136.81139134.0676,689
September 22, 2026135.5134.16134.16137.7713449,818
September 21, 2026136.47136.05136.05138135.4240,964
September 18, 2026132.64136.47136.47137.98132.63101,963
September 17, 2026134.39132.64132.64134.46131.649,857
September 16, 2026131.81133.03133.03134.62130.0266,598
September 15, 2026139.59130.35130.35140.54129123,365
September 11, 2026143138.57138.57143.06136.3335,052
September 10, 2026147.42143.21143.21148.58142.5180,350
September 09, 2026142.7148.9148.9150.75141.76251,482
September 08, 2026133144.29144.29150.6131.2660,992
September 07, 2026131.5133.27133.27135.5131.5110,465
September 04, 2026129.56130.56130.5613212951,588
September 03, 2026131129.02129.02133.85128.552,575
September 02, 2026130.9129.17129.17132.8912844,286
September 01, 2026131.84130.9130.9134.5913046,584
August 31, 2026130.41131.09131.09132.79128.6656,225
August 28, 2026132131.15131.15133.78130.8623,390
August 27, 2026134.4131.52131.52136.76130.0654,084
August 26, 2026134.99134.4134.4138132.264,736
August 25, 2026134.99134.05134.05135.85133.2131,292
August 24, 2026134.6134.25134.25137.35132.8449,967
August 21, 2026133.75132.48132.48135.7413244,960
August 20, 2026135.61134.3134.3135.61132.1241,114
August 19, 2026134.99133.39133.39136.47132.6638,506
August 18, 2026133.5134.99134.99137.53133.573,090
August 17, 2026138.88133.91133.91140.33133209,987
August 14, 2026148.5143.92143.92151.18141.35102,829
August 13, 2026151.89149.65149.65151.89148.5666,532
August 12, 2026146150.63150.63153.7142173,029
August 11, 2026145.47145.65145.65149143.3283,482
August 10, 2026148.75145.51145.51151144.5679,139
August 07, 2026151149.52149.52155.47148214,333
August 06, 2026145.77149.53149.53151.68143.22312,232
August 05, 2026146.38144.12144.12149143.4119,911
August 04, 2026147.99144.29144.29147.99143.4771,177
August 03, 2026139.99147.14147.14148.77139.09369,243
July 31, 2026136.8139.86139.86143.7134.26204,864
July 30, 2026138.86134.25134.25138.86132.8671,544
July 29, 2026132.95138.86138.86140.9131.55252,597
July 28, 2026136133.56133.56136.2513333,518
July 27, 2026132.36136.07136.07138.5132.36121,244
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved