Kothari Petrochemicals Limited (KOTHARIPET.NS) NSE

Currency In INR

KOTHARIPET.NS Historical Return

If you invested ₹1000 in Kothari Petrochemicals Limited (KOTHARIPET.NS) 10 years ago, it would be worth ₹6,630.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,100.14, while ₹1000 invested 1 year ago would be worth ₹734.85. This corresponds to total returns of 563.04%, 210.01%, -26.52%, respectively, with annualized returns of 20.81%, 25.38%, -26.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KOTHARIPET.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	132.99	130.55	130.55	134.46	130.11	58,689
July 09, 2026	131.8	132.35	132.35	134.75	130.91	45,493
July 08, 2026	136.81	130.41	130.41	136.81	129.13	85,828
July 07, 2026	133.89	137.42	137.42	139.24	132.56	168,984
July 06, 2026	132.6	133.89	133.89	141	131.96	208,812
July 03, 2026	124.65	131.95	131.95	141.8	124.65	1.53M
July 02, 2026	121.87	123.91	123.91	124.47	121.52	33,119
July 01, 2026	123.89	121.88	121.88	124.95	121.28	24,111
June 30, 2026	123.82	123.88	123.88	124.4	123.2	20,366
June 29, 2026	124.99	124.13	124.13	127.99	123.26	70,345
June 25, 2026	123.98	123.86	123.86	126.5	123.02	48,383
June 24, 2026	122.26	123.06	123.06	124.43	121.46	38,902
June 23, 2026	123.1	122.56	122.56	124.3	120.81	29,696
June 22, 2026	125	123.1	123.1	125	122.04	42,126
June 19, 2026	123.64	122.67	122.67	123.78	121.37	25,318
June 18, 2026	123.1	123.64	123.64	126.92	122.6	55,626
June 17, 2026	123.5	124.44	124.44	124.8	122.6	64,534
June 16, 2026	121.71	123.18	123.18	124.9	121.71	48,570
June 15, 2026	121.49	121.62	121.62	135	119.62	544,124
June 12, 2026	116.06	118.54	118.54	118.97	115.15	53,741
June 11, 2026	115.44	116.06	116.06	119.3	114.31	25,346
June 10, 2026	117.56	116.61	116.61	122	114.61	76,673
June 09, 2026	113.52	117.56	117.56	119.09	113.52	53,927
June 08, 2026	116.55	114.61	114.61	117.8	113.82	52,017
June 05, 2026	118.26	118.1	118.1	119.98	116.16	67,298
June 04, 2026	118.8	118.31	118.31	121.59	117.06	46,381
June 03, 2026	121	118.98	118.98	122	117	63,447
June 02, 2026	122.49	121.14	121.14	124.49	118.56	188,019
June 01, 2026	126	122.71	122.71	126	120	60,211
May 29, 2026	126	123.13	123.13	128.39	122.26	68,150
May 27, 2026	128.95	126.12	126.12	128.95	124	66,802
May 26, 2026	132	126.57	126.57	132.75	125.6	78,664
May 25, 2026	122.49	129.14	129.14	132	122.49	212,322
May 22, 2026	125.95	122.4	122.4	125.95	121.21	107,201
May 21, 2026	127.09	124.78	124.78	130.88	124	65,196
May 20, 2026	129.6	126.66	126.66	131.5	126.06	59,793
May 19, 2026	132.84	129.32	129.32	136.95	128.2	49,851
May 18, 2026	137	132.08	132.08	137	131	50,953
May 15, 2026	141.5	139.87	139.87	142.97	139.06	22,618
May 14, 2026	144.49	141.36	141.36	146.79	140.5	42,355
May 13, 2026	139.42	144.49	144.49	146.49	139	84,372
May 12, 2026	147.16	139.01	139.01	151.15	138.2	119,644
May 11, 2026	140.65	147.16	147.16	153.75	138.21	408,144
May 08, 2026	137	140.74	140.74	142.5	136.99	162,147
May 07, 2026	136.8	136.99	136.99	137.25	133.71	37,598
May 06, 2026	135.99	133.84	133.84	135.99	132.01	21,754
May 05, 2026	132.75	133.48	133.48	134.92	130.25	35,581
May 04, 2026	131.01	132.03	132.03	135.41	130.7	26,997
April 30, 2026	137	133.41	133.41	137	131.6	33,653
April 29, 2026	136.9	136.53	136.53	138	135.27	27,428
April 28, 2026	136	136.51	136.51	138.2	134.05	39,908
April 27, 2026	134.56	134.63	134.63	137.99	134.1	29,363
April 24, 2026	139.95	134.73	134.73	139.95	134.1	31,295
April 23, 2026	136.8	139.25	139.25	140.5	136.63	35,346
April 22, 2026	136.2	138.01	138.01	139	136.2	34,369
April 21, 2026	138.2	137.19	137.19	142	136.03	50,791
April 20, 2026	135.24	138.6	138.6	141.9	135.24	107,931
April 17, 2026	128	135.24	135.24	138	125.36	146,824
April 16, 2026	126	126.99	126.99	127.63	124.06	30,326
April 15, 2026	126	125.63	125.63	126.6	124.01	45,356