Kothari Products Limited (KOTHARIPRO.NS) NSE

91.17

+1.41(+1.57%)

Updated at October 20 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202591.5191.1791.1793.790.551,453
October 17, 202592.6589.7689.7693.8489.0188,375
October 16, 202590.6692.1192.1197.590.65256,134
October 15, 202592.692.5192.5194.8290.86745,743
October 14, 202584.9596.7596.75100.4284.225.35M
October 13, 202585.783.6983.698883.112,838
October 10, 202587.4485.2885.2888.2884.2520,499
October 09, 202587.887.0187.0189.0785.7927,137
October 08, 202589.9587.3787.379186.638,847
October 07, 202590.8989.7189.7192.098942,941
October 06, 202589.189.1389.1392.0988.1523,813
October 03, 202591.189.6689.669589.0177,252
October 01, 202595.7192.2192.2196.690.350,495
September 30, 20259595.7195.7198.693109,461
September 29, 202583.3595.2395.2399.4281.51M
September 26, 202586.2582.8582.8587.798223,849
September 25, 202586.586.2586.2588.9985.1818,448
September 24, 202590.487.2487.2492.4986.432,661
September 23, 202591.989.7489.7492.9188.435,823
September 22, 202590.590.4590.4593.9890.0540,646
September 19, 20259590.5690.56959096,099
September 18, 202597.7995.4295.4299.2994.22130,834
September 17, 202598.397.0697.0610995.52.12M
September 16, 20257892.1692.1692.1676.72463,888
September 15, 202578.4176.876.878.4876.22,336
September 12, 20257877.2677.2678.9976.27,620
September 11, 202578.977.2577.2578.9576.212,314
September 10, 202578.277.677.679.7977.116,360
September 09, 202577.7678.2678.2679.4576.58,638
September 08, 202575.7576.0876.0878.574.1120,500
September 05, 202577.4474.2774.2777.9573.58,520
September 04, 202576.176.5276.5278.8976.097,130
September 03, 202577.7876.0276.027875.266,432
September 02, 202576.24777778.8763,965
September 01, 202577.276.2376.2377.275.117,477
August 29, 20257675.6775.677875.273,683
August 28, 202576.3476.8576.8577.8475.16,902
August 26, 202579.7976.3776.3780.7375.7914,879
August 25, 202579.9779.6679.6682.9978.6110,051
August 22, 202581.7579.9779.9783.579.616,892
August 21, 202579.7581.7581.7583.7378.9938,572
August 20, 20257879.7579.7581785,397
August 19, 202581.579.3479.3481.578.576,456
August 18, 202579.9780.1180.1181.8878.569,278
August 14, 20258178.4278.4282.9577.8810,504
August 13, 202580.7179.6679.6682.278.834,207
August 12, 202578.880.6580.6583.977.0822,508
August 11, 20257777.2977.2977.9575.83,350
August 08, 202577.275.7175.7178.5975.064,419
August 07, 202575.8576.8276.8278.0175.56,049
August 06, 202578.9876.7376.7378.9876.55,427
August 05, 202581.5577.4677.4682.9976.7513,391
August 04, 202579.0180.0380.0380.8377.018,965
August 01, 202579.380.0680.0681.6379.32,906
July 31, 202580.380.3380.3381.6580.138,252
July 30, 202582.1881.4181.4182.7980.376,176
July 29, 202581.6280.8180.8181.9280.269,060
July 28, 202583.5581.6581.6584.0281.45,260
July 25, 202584.5383.5583.5584.53828,202
July 24, 202582.9584.4384.4384.881.9716,821
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved