Kothari Products Limited (KOTHARIPRO.NS) NSE

Currency In INR

KOTHARIPRO.NS Historical Return

If you invested ₹1000 in Kothari Products Limited (KOTHARIPRO.NS) 10 years ago, it would be worth ₹864.62 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,332.12, while ₹1000 invested 1 year ago would be worth ₹851.41. This corresponds to total returns of -13.54%, 33.21%, -14.86%, respectively, with annualized returns of -1.44%, 5.9%, -14.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KOTHARIPRO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	66	65.78	65.78	66.2	64.83	3,712
September 10, 2026	68.01	65.76	65.76	68.01	65.5	7,630
September 09, 2026	67.4	66.5	66.5	68.19	66	5,918
September 08, 2026	67.9	66.43	66.43	67.9	66.3	5,661
September 07, 2026	68.9	66.16	66.16	68.9	65.37	13,662
September 04, 2026	66.9	67.39	67.39	68.37	66.26	3,862
September 03, 2026	68.19	67.58	67.58	68.99	67.44	2,041
September 02, 2026	67.8	68.19	68.19	68.67	66	3,873
September 01, 2026	68.76	66.97	66.97	68.76	66.52	8,952
August 31, 2026	68.24	67.1	67.1	69.3	66.88	12,030
August 28, 2026	71.8	68.24	68.24	71.8	67.3	4,461
August 27, 2026	69	68.84	68.84	69	68	2,728
August 26, 2026	70.55	68.06	68.06	70.55	68	11,256
August 25, 2026	69.98	68.92	68.92	70.65	68.34	4,864
August 24, 2026	68.05	68.52	68.52	71.4	68	31,843
August 21, 2026	68.88	68.05	68.05	68.88	67.5	8,186
August 20, 2026	69.85	67.78	67.78	69.85	67.22	4,348
August 19, 2026	68.28	68.13	68.13	69.35	67.95	2,200
August 18, 2026	68.58	67.95	67.95	69.43	67.5	6,465
August 17, 2026	70.8	68.58	68.58	70.8	68	9,352
August 14, 2026	69.45	68.98	68.98	70.99	68.8	11,706
August 13, 2026	69.13	69.15	69.15	71	68.7	7,795
August 12, 2026	70.58	69.11	69.11	71	68.6	9,184
August 11, 2026	68.61	70.58	70.58	74.84	68.6	50,931
August 10, 2026	71.02	68.52	68.52	71.02	68.05	14,512
August 07, 2026	68.55	69.63	69.63	71.49	68.14	17,450
August 06, 2026	68.6	68	68	68.6	67.61	3,446
August 05, 2026	69	68.26	68.26	69.5	67.25	2,604
August 04, 2026	68.66	67.14	67.14	69.59	66	10,671
August 03, 2026	68.43	68.66	68.66	71	66.36	7,766
July 31, 2026	68.3	66.77	66.77	68.3	66	6,817
July 30, 2026	64.03	66.25	66.25	67.5	64.03	8,628
July 29, 2026	67.17	65.83	65.83	68.84	65.1	13,502
July 28, 2026	68.25	67.17	67.17	68.95	66	18,984
July 27, 2026	69.8	68.25	68.25	69.8	67.65	4,828
July 23, 2026	67.45	67.73	67.73	68.2	66.71	6,056
July 22, 2026	68.71	67.45	67.45	68.91	67	4,588
July 21, 2026	68.3	68.71	68.71	69.49	68.29	2,933
July 20, 2026	68.1	68.29	68.29	69.35	66.26	3,105
July 17, 2026	68.8	68.1	68.1	69.39	67.23	8,609
July 16, 2026	68.22	68.54	68.54	69.12	67.87	13,259
July 15, 2026	68.84	67.87	67.87	70.49	66.5	9,538
July 14, 2026	69	68.84	68.84	70.91	67.95	9,390
July 13, 2026	69.82	68.99	68.99	69.82	68.15	3,735
July 10, 2026	69.33	69.82	69.82	71.5	68.55	5,991
July 09, 2026	68.01	69.21	69.21	70.5	68.01	10,569
July 08, 2026	68.8	67.43	67.43	70.1	66.5	5,851
July 07, 2026	69.21	67.71	67.71	70.49	66.64	16,199
July 06, 2026	70	69.21	69.21	71.88	68.5	10,823
July 03, 2026	71.99	69.8	69.8	72.5	69.25	13,573
July 02, 2026	70.98	70.29	70.29	72	69.9	13,733
July 01, 2026	71.5	70.01	70.01	72.2	69.8	5,348
June 30, 2026	70.5	71.28	71.28	71.88	69.5	5,342
June 29, 2026	70.95	69.45	69.45	72.33	68	3,763
June 25, 2026	70.68	71.09	71.09	72.29	70.5	3,814
June 24, 2026	70	70.68	70.68	72.3	70	9,244
June 23, 2026	72.18	70.66	70.66	73.5	69	24,425
June 22, 2026	72	72.18	72.18	73.42	71.15	8,454
June 19, 2026	71.55	71.26	71.26	72	70.2	3,698
June 18, 2026	71.08	71.52	71.52	73	71.01	5,896