Kothari Products Limited (KOTHARIPRO.NS) NSE

Currency In INR

KOTHARIPRO.NS Historical Return

If you invested ₹1000 in Kothari Products Limited (KOTHARIPRO.NS) 10 years ago, it would be worth ₹828.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,250.6, while ₹1000 invested 1 year ago would be worth ₹703.89. This corresponds to total returns of -17.19%, 25.06%, -29.61%, respectively, with annualized returns of -1.87%, 4.57%, -29.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KOTHARIPRO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	61.81	60.76	60.76	62.8	60	10,763
November 09, 2026	60.95	60.55	60.55	61.66	59.6	2,720
November 08, 2026	62	60.95	60.95	62	60	3,341
November 06, 2026	63.5	59.81	59.81	63.5	58.51	17,794
November 05, 2026	64.6	63.1	63.1	64.6	59.62	11,395
November 04, 2026	60	60.44	60.44	61.9	59.6	2,836
November 03, 2026	58.59	59.23	59.23	60.5	57.65	7,149
November 02, 2026	56.1	57.44	57.44	59.9	55.79	9,528
October 30, 2026	58.55	57.06	57.06	59.8	56.25	4,153
October 29, 2026	58.78	58.55	58.55	59.74	57.64	2,561
October 28, 2026	59	57.63	57.63	59	57.5	3,963
October 27, 2026	58.59	57.96	57.96	59.25	57.25	3,199
October 26, 2026	59.79	57.44	57.44	59.79	57.1	5,268
October 23, 2026	60.49	58.59	58.59	61	57	2,275
October 22, 2026	61.24	59.31	59.31	61.65	58.35	9,771
October 21, 2026	61.2	61.24	61.24	63.84	60.56	3,462
October 19, 2026	64	62.37	62.37	64.7	61.83	7,609
October 16, 2026	65	61.83	61.83	65	60	5,955
October 15, 2026	62.27	61.19	61.19	63	60	11,226
October 14, 2026	62.27	62.28	62.28	64.5	62	12,578
October 13, 2026	62.89	62.34	62.34	64.75	62	9,969
October 12, 2026	63.97	61.7	61.7	63.97	61.35	9,716
October 09, 2026	63.73	62.26	62.26	64.75	62	13,166
October 08, 2026	65.08	63.51	63.51	66.15	63.3	9,212
October 07, 2026	64.64	65.08	65.08	65.81	63.5	2,939
October 06, 2026	65.76	64.64	64.64	65.76	63.5	1,756
October 05, 2026	66.87	63.44	63.44	66.87	63.01	12,829
October 01, 2026	65.35	63.77	63.77	65.44	63.25	6,914
September 30, 2026	66.5	65.35	65.35	66.5	65	4,794
September 29, 2026	64.6	65.09	65.09	66.64	64.6	3,289
September 28, 2026	69.35	66.01	66.01	69.35	65.15	5,845
September 25, 2026	67.13	67.97	67.97	68.44	66	11,051
September 24, 2026	68.02	67.13	67.13	69.86	66.3	15,513
September 23, 2026	65.6	69.64	69.64	76.4	65.6	130,729
September 22, 2026	65	63.67	63.67	65	63	9,366
September 21, 2026	63.12	63.23	63.23	64.5	63.11	2,075
September 18, 2026	64.44	63.11	63.11	64.99	62.2	4,933
September 17, 2026	66	64.09	64.09	66	60.75	6,798
September 16, 2026	66	64.14	64.14	66	63	9,143
September 15, 2026	65.78	65.03	65.03	67.61	65	7,715
September 11, 2026	66	65.78	65.78	66.2	64.83	3,712
September 10, 2026	68.01	65.76	65.76	68.01	65.5	7,630
September 09, 2026	67.4	66.5	66.5	68.19	66	5,918
September 08, 2026	67.9	66.43	66.43	67.9	66.3	5,661
September 07, 2026	68.9	66.16	66.16	68.9	65.37	13,662
September 04, 2026	66.9	67.39	67.39	68.37	66.26	3,862
September 03, 2026	68.19	67.58	67.58	68.99	67.44	2,041
September 02, 2026	67.8	68.19	68.19	68.67	66	3,873
September 01, 2026	68.76	66.97	66.97	68.76	66.52	8,952
August 31, 2026	68.24	67.1	67.1	69.3	66.88	12,030
August 28, 2026	71.8	68.24	68.24	71.8	67.3	4,461
August 27, 2026	69	68.84	68.84	69	68	2,728
August 26, 2026	70.55	68.06	68.06	70.55	68	11,256
August 25, 2026	69.98	68.92	68.92	70.65	68.34	4,864
August 24, 2026	68.05	68.52	68.52	71.4	68	31,843
August 21, 2026	68.88	68.05	68.05	68.88	67.5	8,186
August 20, 2026	69.85	67.78	67.78	69.85	67.22	4,348
August 19, 2026	68.28	68.13	68.13	69.35	67.95	2,200
August 18, 2026	68.58	67.95	67.95	69.43	67.5	6,465
August 17, 2026	70.8	68.58	68.58	70.8	68	9,352