Kothari Products Limited (KOTHARIPRO.NS) NSE

72.52

-0.51(-0.70%)

Updated at June 03 10:13AM

Currency In INR

KOTHARIPRO.NS Historical Return

If you invested ₹1000 in Kothari Products Limited (KOTHARIPRO.NS) 10 years ago, it would be worth ₹975.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,809.91, while ₹1000 invested 1 year ago would be worth ₹844.08. This corresponds to total returns of -2.41%, 80.99%, -15.59%, respectively, with annualized returns of -0.24%, 12.59%, -15.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KOTHARIPRO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	73	73.03	73.03	74.55	72.09	7,542
June 01, 2026	75	72.95	72.95	81	72.63	26,582
May 29, 2026	74	76.27	76.27	77.95	73.21	64,909
May 27, 2026	74	73.95	73.95	74.5	72.27	9,819
May 26, 2026	73.49	72.98	72.98	74	72.9	10,147
May 25, 2026	75.2	73.13	73.13	75.2	73	5,978
May 22, 2026	73.6	72.64	72.64	73.66	72.15	4,750
May 21, 2026	73.99	73.6	73.6	74	72.36	8,324
May 20, 2026	72.7	73.15	73.15	73.9	71.31	2,446
May 19, 2026	71	72.7	72.7	73.88	71	8,947
May 18, 2026	74	72.85	72.85	74	71	5,338
May 15, 2026	73.11	72.9	72.9	74	72.35	1,864
May 14, 2026	74.01	73.11	73.11	74.72	72.03	7,665
May 13, 2026	74.02	73.74	73.74	74.85	72.57	6,917
May 12, 2026	74.34	71.87	71.87	75.2	71.32	12,044
May 11, 2026	77.8	74.49	74.49	77.8	73.2	8,511
May 08, 2026	76	75.92	75.92	76.8	74.01	8,086
May 07, 2026	74	75.86	75.86	78.05	72.41	23,886
May 06, 2026	72.37	73.05	73.05	74.1	72.1	5,524
May 05, 2026	74.88	72.01	72.01	74.88	71.28	8,715
May 04, 2026	73.25	73.29	73.29	74	72	4,432
April 30, 2026	73.05	71.81	71.81	73.67	71.65	4,470
April 29, 2026	73.49	73.05	73.05	74.64	72.27	11,287
April 28, 2026	73.1	73.49	73.49	74.46	72.21	10,278
April 27, 2026	68.8	73.62	73.62	74.64	68.8	9,065
April 24, 2026	74.5	73	73	74.99	71.23	10,920
April 23, 2026	74.9	73.04	73.04	74.9	70.01	24,417
April 22, 2026	73.58	72.74	72.74	73.6	72.11	15,415
April 21, 2026	73.85	72.31	72.31	73.85	72.02	29,984
April 20, 2026	74.77	71.53	71.53	75	71.25	50,282
April 17, 2026	74.59	74.4	74.4	75.48	72.78	49,699
April 16, 2026	69.44	72.78	72.78	81.68	68.7	253,707
April 15, 2026	68.55	68.08	68.08	69.6	67.5	24,397
April 13, 2026	67.9	66.53	66.53	67.9	64.99	19,868
April 10, 2026	67.48	67.96	67.96	69	66.32	11,111
April 09, 2026	66.66	66.61	66.61	67.1	64.45	16,014
April 08, 2026	67.15	65.98	65.98	67.16	65.71	15,673
April 07, 2026	65.67	64.98	64.98	65.95	63.27	13,618
April 06, 2026	61.95	65.02	65.02	67.8	60.35	20,938
April 02, 2026	62	61.95	61.95	62.3	59.22	9,665
April 01, 2026	59	61.99	61.99	63.41	59	16,800
March 30, 2026	61.84	58.25	58.25	63.41	58	26,108
March 27, 2026	64.17	60.63	60.63	64.69	60.03	843,056
March 25, 2026	63.99	64.25	64.25	65	62.8	10,545
March 24, 2026	64.84	63.76	63.76	64.84	63.03	7,766
March 23, 2026	63.86	61.89	61.89	64.09	61.3	7,417
March 20, 2026	-1	-1	63.86	-1	-1	0
March 19, 2026	63.45	63.39	63.39	64.98	62.5	3,907
March 18, 2026	64.22	65.08	65.08	65.79	62.91	13,794
March 17, 2026	65.2	64.21	64.21	65.2	62.22	9,966
March 16, 2026	63.64	62.96	62.96	63.85	61.55	8,894
March 13, 2026	64.47	63.64	63.64	64.87	62.52	5,725
March 12, 2026	63.89	64.04	64.04	64.7	63.37	11,152
March 11, 2026	64.5	63.89	63.89	66	63.51	17,422
March 10, 2026	62.25	62.74	62.74	64.78	61.5	26,143
March 09, 2026	62	62.06	62.06	64.8	60	13,216
March 06, 2026	64.81	62.76	62.76	66.29	62	10,632
March 05, 2026	66.36	64.8	64.8	66.36	63.38	19,295
March 04, 2026	-1	-1	64.27	-1	-1	0
March 02, 2026	66.85	64.71	64.71	68.98	63.69	30,972