Kothari Products Limited (KOTHARIPRO.NS) NSE

Currency In INR

KOTHARIPRO.NS Historical Return

If you invested ₹1000 in Kothari Products Limited (KOTHARIPRO.NS) 10 years ago, it would be worth ₹914.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,166.29, while ₹1000 invested 1 year ago would be worth ₹834.31. This corresponds to total returns of -8.55%, 16.63%, -16.57%, respectively, with annualized returns of -0.89%, 3.12%, -16.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KOTHARIPRO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	68.3	66.77	66.77	68.3	66	6,817
July 30, 2026	64.03	66.25	66.25	67.5	64.03	8,628
July 29, 2026	67.17	65.83	65.83	68.84	65.1	13,502
July 28, 2026	68.25	67.17	67.17	68.95	66	18,984
July 27, 2026	69.8	68.25	68.25	69.8	67.65	4,828
July 23, 2026	67.45	67.73	67.73	68.2	66.71	6,056
July 22, 2026	68.71	67.45	67.45	68.91	67	4,588
July 21, 2026	68.3	68.71	68.71	69.49	68.29	2,933
July 20, 2026	68.1	68.29	68.29	69.35	66.26	3,105
July 17, 2026	68.8	68.1	68.1	69.39	67.23	8,609
July 16, 2026	68.22	68.54	68.54	69.12	67.87	13,259
July 15, 2026	68.84	67.87	67.87	70.49	66.5	9,538
July 14, 2026	69	68.84	68.84	70.91	67.95	9,390
July 13, 2026	69.82	68.99	68.99	69.82	68.15	3,735
July 10, 2026	69.33	69.82	69.82	71.5	68.55	5,991
July 09, 2026	68.01	69.21	69.21	70.5	68.01	10,569
July 08, 2026	68.8	67.43	67.43	70.1	66.5	5,851
July 07, 2026	69.21	67.71	67.71	70.49	66.64	16,199
July 06, 2026	70	69.21	69.21	71.88	68.5	10,823
July 03, 2026	71.99	69.8	69.8	72.5	69.25	13,573
July 02, 2026	70.98	70.29	70.29	72	69.9	13,733
July 01, 2026	71.5	70.01	70.01	72.2	69.8	5,348
June 30, 2026	70.5	71.28	71.28	71.88	69.5	5,342
June 29, 2026	70.95	69.45	69.45	72.33	68	3,763
June 25, 2026	70.68	71.09	71.09	72.29	70.5	3,814
June 24, 2026	70	70.68	70.68	72.3	70	9,244
June 23, 2026	72.18	70.66	70.66	73.5	69	24,425
June 22, 2026	72	72.18	72.18	73.42	71.15	8,454
June 19, 2026	71.55	71.26	71.26	72	70.2	3,698
June 18, 2026	71.08	71.52	71.52	73	71.01	5,896
June 17, 2026	69.23	71.08	71.08	71.6	69.23	14,813
June 16, 2026	70.18	69.23	69.23	70.35	68.16	9,779
June 15, 2026	69.25	70.18	70.18	71.65	69.25	7,302
June 12, 2026	70.8	69.27	69.27	70.85	67.86	12,107
June 11, 2026	70.2	68.5	68.5	71.99	67.91	4,703
June 10, 2026	71.48	70.15	70.15	72	70	11,188
June 09, 2026	72.8	71.48	71.48	75	71	11,801
June 08, 2026	72.36	71.1	71.1	74	70	9,130
June 05, 2026	72.3	70.94	70.94	72.98	70.35	9,752
June 04, 2026	72.97	71.03	71.03	73.3	70.01	13,530
June 03, 2026	73.9	72.2	72.2	73.9	71.05	6,941
June 02, 2026	73	73.03	73.03	74.55	72.09	7,542
June 01, 2026	75	72.95	72.95	81	72.63	26,582
May 29, 2026	74	76.27	76.27	77.95	73.21	64,909
May 27, 2026	74	73.95	73.95	74.5	72.27	9,819
May 26, 2026	73.49	72.98	72.98	74	72.9	10,147
May 25, 2026	75.2	73.13	73.13	75.2	73	5,978
May 22, 2026	73.6	72.64	72.64	73.66	72.15	4,750
May 21, 2026	73.99	73.6	73.6	74	72.36	8,324
May 20, 2026	72.7	73.15	73.15	73.9	71.31	2,446
May 19, 2026	71	72.7	72.7	73.88	71	8,947
May 18, 2026	74	72.85	72.85	74	71	5,338
May 15, 2026	73.11	72.9	72.9	74	72.35	1,864
May 14, 2026	74.01	73.11	73.11	74.72	72.03	7,665
May 13, 2026	74.02	73.74	73.74	74.85	72.57	6,917
May 12, 2026	74.34	71.87	71.87	75.2	71.32	12,044
May 11, 2026	77.8	74.49	74.49	77.8	73.2	8,511
May 08, 2026	76	75.92	75.92	76.8	74.01	8,086
May 07, 2026	74	75.86	75.86	78.05	72.41	23,886
May 06, 2026	72.37	73.05	73.05	74.1	72.1	5,524