Kothari Products Limited (KOTHARIPRO.NS) NSE

78.00

+1.92(+2.52%)

Updated at September 09 11:12AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202575.7576.0876.0878.574.1120,500
September 05, 202577.4474.2774.2777.9573.58,520
September 04, 202576.176.5276.5278.8976.097,130
September 03, 202577.7876.0276.027875.266,432
September 02, 202576.24777778.8763,965
September 01, 202577.276.2376.2377.275.117,477
August 29, 20257675.6775.677875.273,683
August 28, 202576.3476.8576.8577.8475.16,902
August 26, 202579.7976.3776.3780.7375.7914,879
August 25, 202579.9779.6679.6682.9978.6110,051
August 22, 202581.7579.9779.9783.579.616,892
August 21, 202579.7581.7581.7583.7378.9938,572
August 20, 20257879.7579.7581785,397
August 19, 202581.579.3479.3481.578.576,456
August 18, 202579.9780.1180.1181.8878.569,278
August 14, 20258178.4278.4282.9577.8810,504
August 13, 202580.7179.6679.6682.278.834,207
August 12, 202578.880.6580.6583.977.0822,508
August 11, 20257777.2977.2977.9575.83,350
August 08, 202577.275.7175.7178.5975.064,419
August 07, 202575.8576.8276.8278.0175.56,049
August 06, 202578.9876.7376.7378.9876.55,427
August 05, 202581.5577.4677.4682.9976.7513,391
August 04, 202579.0180.0380.0380.8377.018,965
August 01, 202579.380.0680.0681.6379.32,906
July 31, 202580.380.3380.3381.6580.138,252
July 30, 202582.1881.4181.4182.7980.376,176
July 29, 202581.6280.8180.8181.9280.269,060
July 28, 202583.5581.6581.6584.0281.45,260
July 25, 202584.5383.5583.5584.53828,202
July 24, 202582.9584.4384.4384.881.9716,821
July 23, 202585.9882.3982.3985.9981.221,646
July 22, 202584.6884.9884.9885.8884.413,311
July 21, 202585.1485.2985.2985.9983.2623,171
July 18, 202585.383.683.685.848314,266
July 17, 202585.8585.5285.5287.2985.2515,270
July 16, 202587.3586.4186.4187.3585.655,426
July 15, 202584.6586.3686.3686.8984.654,013
July 14, 202586.585.8785.8788.748514,889
July 11, 202584.3285.285.286.8883.5514,988
July 10, 202583.9684.0884.0885.1883.1216,091
July 09, 202586.883.9683.9687.038313,695
July 08, 202586.8485.4385.4388.398412,321
July 07, 202589.8986.8486.8489.8986.0512,162
July 04, 202587.9685.9485.9488.885.126,707
July 03, 202585.7986.8686.8688.4985.3110,759
July 02, 202587.287.4487.4488.6885.668,188
July 01, 202585.288.1688.1689.3585.224,125
June 30, 202585.0387.1787.1788.4283.7215,435
June 27, 202585.5985.0385.0386.884.566,514
June 26, 202586.6985.5185.5186.6982.996,362
June 25, 20258585.5485.5487.0384.246,530
June 24, 202585.983.783.785.983.58,165
June 23, 202580.483.0583.0584.7880.48,337
June 20, 202581.482.0682.0684.0581.2819,375
June 19, 20258682.4382.4387.4381.5633,630
June 18, 202584.2286.0686.0688.3784.2232,053
June 17, 20258784.2584.2588.5683.5724,040
June 16, 202583.1585.5685.5685.8883.1516,427
June 13, 202588.884.4184.4188.883.8117,757
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved