Kothari Products Limited (KOTHARIPRO.NS) NSE

Currency In INR

AD

KOTHARIPRO.NS Historical Return

If you invested ₹1000 in Kothari Products Limited (KOTHARIPRO.NS) 10 years ago, it would be worth ₹923.09 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,443.27, while ₹1000 invested 1 year ago would be worth ₹854.26. This corresponds to total returns of -7.69%, 44.33%, -14.57%, respectively, with annualized returns of -0.8%, 7.61%, -14.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KOTHARIPRO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202668.8868.0568.0568.8867.58,186
August 20, 202669.8567.7867.7869.8567.224,348
August 19, 202668.2868.1368.1369.3567.952,200
August 18, 202668.5867.9567.9569.4367.56,465
August 17, 202670.868.5868.5870.8689,352
August 14, 202669.4568.9868.9870.9968.811,706
August 13, 202669.1369.1569.157168.77,795
August 12, 202670.5869.1169.117168.69,184
August 11, 202668.6170.5870.5874.8468.650,931
August 10, 202671.0268.5268.5271.0268.0514,512
August 07, 202668.5569.6369.6371.4968.1417,450
August 06, 202668.6686868.667.613,446
August 05, 20266968.2668.2669.567.252,604
August 04, 202668.6667.1467.1469.596610,671
August 03, 202668.4368.6668.667166.367,766
July 31, 202668.366.7766.7768.3666,817
July 30, 202664.0366.2566.2567.564.038,628
July 29, 202667.1765.8365.8368.8465.113,502
July 28, 202668.2567.1767.1768.956618,984
July 27, 202669.868.2568.2569.867.654,828
July 23, 202667.4567.7367.7368.266.716,056
July 22, 202668.7167.4567.4568.91674,588
July 21, 202668.368.7168.7169.4968.292,933
July 20, 202668.168.2968.2969.3566.263,105
July 17, 202668.868.168.169.3967.238,609
July 16, 202668.2268.5468.5469.1267.8713,259
July 15, 202668.8467.8767.8770.4966.59,538
July 14, 20266968.8468.8470.9167.959,390
July 13, 202669.8268.9968.9969.8268.153,735
July 10, 202669.3369.8269.8271.568.555,991
July 09, 202668.0169.2169.2170.568.0110,569
July 08, 202668.867.4367.4370.166.55,851
July 07, 202669.2167.7167.7170.4966.6416,199
July 06, 20267069.2169.2171.8868.510,823
July 03, 202671.9969.869.872.569.2513,573
July 02, 202670.9870.2970.297269.913,733
July 01, 202671.570.0170.0172.269.85,348
June 30, 202670.571.2871.2871.8869.55,342
June 29, 202670.9569.4569.4572.33683,763
June 25, 202670.6871.0971.0972.2970.53,814
June 24, 20267070.6870.6872.3709,244
June 23, 202672.1870.6670.6673.56924,425
June 22, 20267272.1872.1873.4271.158,454
June 19, 202671.5571.2671.267270.23,698
June 18, 202671.0871.5271.527371.015,896
June 17, 202669.2371.0871.0871.669.2314,813
June 16, 202670.1869.2369.2370.3568.169,779
June 15, 202669.2570.1870.1871.6569.257,302
June 12, 202670.869.2769.2770.8567.8612,107
June 11, 202670.268.568.571.9967.914,703
June 10, 202671.4870.1570.15727011,188
June 09, 202672.871.4871.48757111,801
June 08, 202672.3671.171.174709,130
June 05, 202672.370.9470.9472.9870.359,752
June 04, 202672.9771.0371.0373.370.0113,530
June 03, 202673.972.272.273.971.056,941
June 02, 20267373.0373.0374.5572.097,542
June 01, 20267572.9572.958172.6326,582
May 29, 20267476.2776.2777.9573.2164,909
May 27, 20267473.9573.9574.572.279,819
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved