Kothari Products Limited (KOTHARIPRO.NS) NSE

Currency In INR

AD

KOTHARIPRO.NS Historical Return

If you invested ₹1000 in Kothari Products Limited (KOTHARIPRO.NS) 10 years ago, it would be worth ₹847.73 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,296.22, while ₹1000 invested 1 year ago would be worth ₹711.58. This corresponds to total returns of -15.23%, 29.62%, -28.84%, respectively, with annualized returns of -1.64%, 5.33%, -28.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KOTHARIPRO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202665.3563.7763.7765.4463.256,914
September 30, 202666.565.3565.3566.5654,794
September 29, 202664.665.0965.0966.6464.63,289
September 28, 202669.3566.0166.0169.3565.155,845
September 25, 202667.1367.9767.9768.446611,051
September 24, 202668.0267.1367.1369.8666.315,513
September 23, 202665.669.6469.6476.465.6130,729
September 22, 20266563.6763.6765639,366
September 21, 202663.1263.2363.2364.563.112,075
September 18, 202664.4463.1163.1164.9962.24,933
September 17, 20266664.0964.096660.756,798
September 16, 20266664.1464.1466639,143
September 15, 202665.7865.0365.0367.61657,715
September 11, 20266665.7865.7866.264.833,712
September 10, 202668.0165.7665.7668.0165.57,630
September 09, 202667.466.566.568.19665,918
September 08, 202667.966.4366.4367.966.35,661
September 07, 202668.966.1666.1668.965.3713,662
September 04, 202666.967.3967.3968.3766.263,862
September 03, 202668.1967.5867.5868.9967.442,041
September 02, 202667.868.1968.1968.67663,873
September 01, 202668.7666.9766.9768.7666.528,952
August 31, 202668.2467.167.169.366.8812,030
August 28, 202671.868.2468.2471.867.34,461
August 27, 20266968.8468.8469682,728
August 26, 202670.5568.0668.0670.556811,256
August 25, 202669.9868.9268.9270.6568.344,864
August 24, 202668.0568.5268.5271.46831,843
August 21, 202668.8868.0568.0568.8867.58,186
August 20, 202669.8567.7867.7869.8567.224,348
August 19, 202668.2868.1368.1369.3567.952,200
August 18, 202668.5867.9567.9569.4367.56,465
August 17, 202670.868.5868.5870.8689,352
August 14, 202669.4568.9868.9870.9968.811,706
August 13, 202669.1369.1569.157168.77,795
August 12, 202670.5869.1169.117168.69,184
August 11, 202668.6170.5870.5874.8468.650,931
August 10, 202671.0268.5268.5271.0268.0514,512
August 07, 202668.5569.6369.6371.4968.1417,450
August 06, 202668.6686868.667.613,446
August 05, 20266968.2668.2669.567.252,604
August 04, 202668.6667.1467.1469.596610,671
August 03, 202668.4368.6668.667166.367,766
July 31, 202668.366.7766.7768.3666,817
July 30, 202664.0366.2566.2567.564.038,628
July 29, 202667.1765.8365.8368.8465.113,502
July 28, 202668.2567.1767.1768.956618,984
July 27, 202669.868.2568.2569.867.654,828
July 23, 202667.4567.7367.7368.266.716,056
July 22, 202668.7167.4567.4568.91674,588
July 21, 202668.368.7168.7169.4968.292,933
July 20, 202668.168.2968.2969.3566.263,105
July 17, 202668.868.168.169.3967.238,609
July 16, 202668.2268.5468.5469.1267.8713,259
July 15, 202668.8467.8767.8770.4966.59,538
July 14, 20266968.8468.8470.9167.959,390
July 13, 202669.8268.9968.9969.8268.153,735
July 10, 202669.3369.8269.8271.568.555,991
July 09, 202668.0169.2169.2170.568.0110,569
July 08, 202668.867.4367.4370.166.55,851
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved