Kovai Medical Center and Hospital Limited (KOVAI.NS) NSE
5,376.50
+34.5(+0.65%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
KOVAI.NS Historical Return
If you invested ₹1000 in Kovai Medical Center and Hospital Limited (KOVAI.NS) since IPO date, it would be worth ₹8,639.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,418.6, while ₹1000 invested 0 years ago would be worth ₹978.06. This corresponds to total returns of 763.91%, 141.86%, -2.19%, respectively, with annualized returns of 55.76%, 34.27%, -2.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
KOVAI.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5,393.5 | 5,342 | 5,342 | 5,394 | 5,310 | 1,772 |
| June 01, 2026 | 5,300 | 5,369.5 | 5,369.5 | 5,459 | 5,300 | 5,916 |
| May 29, 2026 | 5,400 | 5,360.5 | 5,360.5 | 5,540 | 5,340 | 11,272 |
| May 27, 2026 | 5,305 | 5,392 | 5,392 | 5,420 | 5,275.5 | 4,554 |
| May 26, 2026 | 5,399.5 | 5,340 | 5,340 | 5,399.5 | 5,279.5 | 8,555 |
| May 25, 2026 | 5,421 | 5,350.5 | 5,350.5 | 5,454.5 | 5,320 | 6,305 |
| May 22, 2026 | 5,391.5 | 5,393.5 | 5,393.5 | 5,450 | 5,356 | 3,983 |
| May 21, 2026 | 5,389 | 5,398 | 5,398 | 5,480 | 5,351 | 5,807 |
| May 20, 2026 | 5,342 | 5,339 | 5,339 | 5,384.5 | 5,296.5 | 1,254 |
| May 19, 2026 | 5,324.5 | 5,342 | 5,342 | 5,528.5 | 5,300 | 4,677 |
| May 18, 2026 | 5,492.5 | 5,363 | 5,363 | 5,492.5 | 5,294.5 | 2,508 |
| May 15, 2026 | 5,450 | 5,427.5 | 5,427.5 | 5,685 | 5,340 | 3,986 |
| May 14, 2026 | 5,400 | 5,365 | 5,365 | 5,480 | 5,341 | 2,619 |
| May 13, 2026 | 5,437 | 5,391.5 | 5,391.5 | 5,536 | 5,370 | 8,257 |
| May 12, 2026 | 5,645.5 | 5,423 | 5,423 | 5,656 | 5,360 | 5,187 |
| May 11, 2026 | 5,750 | 5,603.5 | 5,603.5 | 5,750 | 5,554.5 | 3,948 |
| May 08, 2026 | 5,770.5 | 5,689.5 | 5,689.5 | 5,789 | 5,600 | 4,616 |
| May 07, 2026 | 5,770.5 | 5,716 | 5,716 | 5,838.5 | 5,690.5 | 3,932 |
| May 06, 2026 | 5,650 | 5,728 | 5,728 | 5,771 | 5,611 | 4,383 |
| May 05, 2026 | 5,699 | 5,568.5 | 5,568.5 | 5,699 | 5,530 | 1,661 |
| May 04, 2026 | 5,642.5 | 5,616.5 | 5,616.5 | 5,724 | 5,571 | 3,063 |
| April 30, 2026 | 5,722.3 | 5,657.6 | 5,657.6 | 5,774.9 | 5,640 | 666 |
| April 29, 2026 | 5,651.1 | 5,693.8 | 5,693.8 | 5,847.8 | 5,648.1 | 4,749 |
| April 28, 2026 | 5,950 | 5,639.8 | 5,639.8 | 5,999 | 5,500 | 6,930 |
| April 27, 2026 | 5,740 | 5,955.4 | 5,955.4 | 6,052.6 | 5,637 | 7,046 |
| April 24, 2026 | 5,701 | 5,659.6 | 5,659.6 | 5,748 | 5,610 | 4,974 |
| April 23, 2026 | 5,637.7 | 5,676.6 | 5,676.6 | 5,742.2 | 5,580 | 2,386 |
| April 22, 2026 | 5,630.4 | 5,637.8 | 5,637.8 | 5,679 | 5,541 | 1,729 |
| April 21, 2026 | 5,460.5 | 5,574.7 | 5,574.7 | 5,598 | 5,425 | 1,340 |
| April 20, 2026 | 5,499.9 | 5,487.9 | 5,487.9 | 5,500 | 5,350.1 | 915 |
