Kovai Medical Center and Hospital Limited (KOVAI.NS) NSE

Currency In INR

AD

KOVAI.NS Historical Return

If you invested ₹1000 in Kovai Medical Center and Hospital Limited (KOVAI.NS) since IPO date, it would be worth ₹9,712.7 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,699.45, while ₹1000 invested 0 years ago would be worth ₹1,099.6. This corresponds to total returns of 871.27%, 269.94%, 9.96%, respectively, with annualized returns of 56.34%, 29.89%, 9.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KOVAI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266,0906,034.56,034.56,0905,9752,077
August 20, 20266,020.56,066.56,066.56,086.55,9683,631
August 19, 20266,0135,999.55,999.56,054.55,8914,652
August 18, 20266,181.56,0136,0136,181.55,9903,161
August 17, 20266,041.56,1226,1226,1555,959.56,984
August 14, 20265,9206,038.56,038.56,083.55,8927,286
August 13, 20265,880.55,891.55,891.55,971.55,8208,477
August 12, 20265,8705,825.55,825.55,9505,820.59,806
August 11, 20266,194.55,865.55,865.56,194.55,75123,457
August 10, 20265,9506,1626,1626,2795,95015,055
August 07, 20265,8945,843.55,843.55,930.55,8251,588
August 06, 20265,950.55,893.55,893.55,9895,833.53,578
August 05, 20265,8745,9275,9275,964.55,8172,777
August 04, 20265,8855,8625,8625,919.55,811.52,301
August 03, 20265,8955,832.55,832.55,9205,8104,122
July 31, 20265,9905,9105,9105,9905,860.54,042
July 30, 20265,9755,948.55,948.55,9995,910.52,665
July 29, 20265,914.55,9455,9456,0155,855.52,708
July 28, 20266,1295,8625,8626,1295,8233,284
July 27, 20265,8485,8445,8445,900.55,760.53,321
July 24, 20265,7555,8455,8455,8905,700.52,157
July 23, 20265,7715,750.55,750.55,844.55,7252,056
July 22, 20265,943.55,7495,7495,943.55,670.57,451
July 21, 20265,9155,935.55,935.55,9885,9101,372
July 20, 20265,9865,9265,9266,014.55,916.53,480
July 17, 20265,9265,9865,9866,0155,8503,784
July 16, 20266,019.55,9495,9496,0355,8764,360
July 15, 20265,8925,9865,9866,0175,8434,705
July 14, 20266,0485,8625,8626,0575,8455,765
July 13, 20266,015.55,995.55,995.56,015.55,8004,077
July 10, 20266,039.55,989.55,989.56,0405,957.54,452
July 09, 20265,968.55,970.55,970.56,0005,9151,925
July 08, 20266,036.55,968.55,968.56,036.55,8941,745
July 07, 20266,0306,036.56,036.56,0686,0002,391
July 06, 20266,097.56,023.56,023.56,158.56,002.54,675
July 03, 20266,1106,042.56,042.56,1106,007.54,731
July 02, 20266,106.56,0416,0416,108.56,0008,875
July 01, 20266,0106,0506,0506,1406,0109,812
June 30, 20266,079.55,998.55,998.56,079.55,899.59,787
June 29, 20266,019.55,951.55,951.56,019.55,9017,741
June 25, 20266,1456,0196,0196,1455,9657,588
June 24, 20266,100.56,088.56,088.56,1886,00712,621
June 23, 20265,9006,2056,2056,3405,826.549,182
June 22, 20265,842.55,842.55,842.55,9005,80010,511
June 19, 20265,8095,842.55,842.55,883.55,8091,604
June 18, 20265,8485,867.55,867.55,9005,7614,181
June 17, 20265,7855,833.55,833.55,9005,7284,152
June 16, 20265,823.55,794.55,794.55,8455,7621,964
June 15, 20265,8605,774.55,774.55,8605,737.52,614
June 12, 20265,7955,8115,8115,8505,7122,485
June 11, 20265,856.55,794.55,794.55,913.55,765.55,630
June 10, 20265,7515,856.55,856.55,9465,7517,372
June 09, 20265,6315,7465,7465,816.55,55514,364
June 08, 20265,3225,517.55,517.55,671.55,275.59,189
June 05, 20265,362.55,3985,3985,4205,3252,209
June 04, 20265,382.55,3895,3895,4365,3251,085
June 03, 20265,390.55,3695,3695,4005,350.51,489
June 02, 20265,393.55,3425,3425,3945,3101,772
June 01, 20265,3005,369.55,369.55,4595,3005,916
May 29, 20265,4005,360.55,360.55,5405,34011,272
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved