Kovai Medical Center and Hospital Limited (KOVAI.NS) NSE

Currency In INR

AD

KOVAI.NS Historical Return

If you invested ₹1000 in Kovai Medical Center and Hospital Limited (KOVAI.NS) since IPO date, it would be worth ₹9,345.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,527.75, while ₹1000 invested 0 years ago would be worth ₹1,058.05. This corresponds to total returns of 834.57%, 252.77%, 5.81%, respectively, with annualized returns of 53.04%, 28.66%, 5.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KOVAI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20265,8985,7825,7825,910.55,75011,174
October 19, 20265,9505,8755,8756,0125,8744,331
October 16, 20265,989.55,9735,9735,9945,930.52,818
October 15, 20265,9955,985.55,985.56,0105,917.51,642
October 14, 20265,9195,9735,9735,9995,900.52,527
October 13, 20265,881.55,9295,9295,9505,8761,878
October 12, 20265,8765,9055,9055,934.55,8763,190
October 09, 20265,897.55,8765,8765,944.55,8743,386
October 08, 20265,979.55,891.55,891.55,979.55,878.56,538
October 07, 20265,9765,919.55,919.55,9925,9024,156
October 06, 20265,925.55,9365,9365,9945,9244,135
October 05, 20266,0105,9635,9636,034.55,9404,351
October 01, 20266,0275,993.55,993.56,0505,84810,377
September 30, 20266,013.56,0076,0076,075.55,9813,797
September 29, 20266,079.56,013.56,013.56,079.55,9743,343
September 28, 20266,0856,0256,0256,1555,9934,400
September 25, 20266,1016,090.56,090.56,1486,0633,292
September 24, 20266,1996,1016,1016,1996,036.53,115
September 23, 20266,182.56,160.56,160.56,1976,1021,683
September 22, 20266,2216,153.56,153.56,2216,085.51,549
September 21, 20266,266.56,1796,1796,334.56,1025,056
September 18, 20266,071.56,2266,2266,2906,071.53,302
September 17, 20266,118.56,1126,1126,1906,0313,574
September 16, 20266,0196,0886,0886,1695,9744,046
September 15, 20266,111.56,0196,0196,1895,980.511,357
September 11, 20266,2926,203.56,203.56,3396,150.54,583
September 10, 20266,1806,2926,2926,4446,117.515,703
September 09, 20266,1086,149.56,149.56,1886,0996,798
September 08, 20266,1206,1076,1076,1285,9704,468
September 07, 20266,0456,0696,0696,1256,000.54,985
September 04, 20266,1406,062.56,062.56,1405,9941,977
September 03, 20266,0326,091.56,091.56,1005,990.52,137
September 02, 20266,0356,017.56,017.56,0355,930.52,394
September 01, 20266,0816,0366,0366,104.56,0051,834
August 31, 20266,0626,074.56,074.56,1725,9908,544
August 28, 20266,021.56,032.56,032.56,0946,0144,641
August 27, 20266,0846,0146,0146,1115,9851,956
August 26, 20266,006.56,1226,1226,178.55,955.55,077
August 25, 20265,9515,985.55,985.56,0005,905.53,702
August 24, 20266,0505,925.55,925.56,0705,9113,592
August 21, 20266,0906,034.56,034.56,0905,9752,077
August 20, 20266,020.56,066.56,066.56,086.55,9683,631
August 19, 20266,0135,999.55,999.56,054.55,8914,652
August 18, 20266,181.56,0136,0136,181.55,9903,161
August 17, 20266,041.56,1226,1226,1555,959.56,984
August 14, 20265,9206,038.56,038.56,083.55,8927,286
August 13, 20265,880.55,891.55,891.55,971.55,8208,477
August 12, 20265,8705,825.55,825.55,9505,820.59,806
August 11, 20266,194.55,865.55,865.56,194.55,75123,457
August 10, 20265,9506,1626,1626,2795,95015,055
August 07, 20265,8945,843.55,843.55,930.55,8251,588
August 06, 20265,950.55,893.55,893.55,9895,833.53,578
August 05, 20265,8745,9275,9275,964.55,8172,777
August 04, 20265,8855,8625,8625,919.55,811.52,301
August 03, 20265,8955,832.55,832.55,9205,8104,122
July 31, 20265,9905,9105,9105,9905,860.54,042
July 30, 20265,9755,948.55,948.55,9995,910.52,665
July 29, 20265,914.55,9455,9456,0155,855.52,708
July 28, 20266,1295,8625,8626,1295,8233,284
July 27, 20265,8485,8445,8445,900.55,760.53,321
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved