Kore Potash plc (KP2.L) LSE

3.10

-0.1(-3.13%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.253.13.133.253.1420,917
September 04, 20253.23.23.23.23.1390,323
September 03, 20253.13.23.23.23.1495,735
September 02, 20253.053.13.13.131.86M
September 01, 202533.053.053.053900,600
August 29, 20253.13.13.13.13.10
August 28, 20253.183.13.13.183.02801,950
August 27, 20253.23.153.153.23.15480,000
August 26, 20253.13.253.253.33.1594,022
August 22, 20253.143.23.23.23.1208,106
August 21, 20253.273.23.23.273.1438,348
August 20, 20253.143.23.23.23.14540,411
August 19, 20253.23.23.23.23.1558,194
August 18, 20253.23.23.23.23.12363,339
August 15, 20253.223.153.153.33275,914
August 14, 20252.893.13.13.22.854.95M
August 13, 20252.782.852.852.92.781.34M
August 12, 20252.782.852.852.942.754.01M
August 11, 20252.772.72.72.772.66249,895
August 08, 20252.542.72.72.72.54.39M
August 07, 20252.422.452.452.52.42544,176
August 06, 20252.392.452.452.512.391.5M
August 05, 20252.462.42.42.492.4944,057
August 04, 20252.42.42.42.42.39501,872
August 01, 20252.352.352.352.362.322.43M
July 31, 20252.32.42.42.42.33.31M
July 30, 20252.42.32.32.42.3500,000
July 29, 20252.372.32.32.42.3100,839
July 28, 20252.382.32.32.382.32,000
July 25, 20252.252.32.32.32.2510,476
July 24, 20252.252.252.252.32.25503,902
July 23, 20252.22.22.22.22.11.23M
July 22, 20252.242.152.152.292.151.16M
July 21, 20252.242.32.32.32.242.52M
July 18, 20252.292.32.32.32.29400,000
July 17, 20252.32.32.32.32.22727,234
July 16, 20252.32.32.32.32.31.14M
July 15, 20252.342.352.352.352.3889,145
July 14, 20252.352.352.352.352.350
July 11, 20252.32.352.352.42.31.27M
July 10, 20252.332.352.352.352.3332,090
July 09, 20252.442.352.352.52.32493,353
July 08, 20252.362.462.462.52.361.07M
July 07, 20252.492.42.42.492.361.25M
July 04, 20252.52.42.42.52.4394,940
July 03, 20252.582.552.552.62.5834,217
July 02, 20252.672.62.62.672.59837,093
July 01, 20252.492.52.52.682.493.61M
June 30, 20252.322.52.52.592.314.53M
June 27, 20252.272.32.32.342.231.24M
June 26, 20252.342.42.42.42.3415.5M
June 25, 20252.492.42.42.492.35689,192
June 24, 20252.372.52.52.62.243.58M
June 23, 20252.42.32.32.42.261.06M
June 20, 20252.382.382.382.382.271.56M
June 19, 20252.462.32.32.462.23.16M
June 18, 20252.462.62.62.62.343.2M
June 17, 20252.342.42.42.482.342.38M
June 16, 20252.22.32.32.3927.56M
June 13, 20252.72.12.12.728.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved