Kore Potash plc (KP2.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KP2.L Historical Return
If you invested 1000 GBp in Kore Potash plc (KP2.L) since IPO date, it would be worth 347.62 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,379.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,140.63 GBp. This corresponds to total returns of -65.24%, 237.96%, 14.06%, respectively, with annualized returns of -11.74%, 27.59%, 14.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KP2.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3.6 | 3.64 | 3.64 | 3.68 | 3.54 | 769,913 |
| September 09, 2026 | 3.4 | 3.6 | 3.6 | 3.7 | 3.4 | 726,485 |
| September 08, 2026 | 3.68 | 3.4 | 3.4 | 3.68 | 3.4 | 199,603 |
| September 07, 2026 | 3.5 | 3.4 | 3.4 | 3.5 | 3.24 | 5.41M |
| September 04, 2026 | 3.35 | 3.4 | 3.4 | 3.49 | 3.33 | 629,986 |
| September 03, 2026 | 3.3 | 3.35 | 3.35 | 3.4 | 3.2 | 751,461 |
| September 02, 2026 | 3.25 | 3.35 | 3.35 | 3.4 | 3.23 | 3.2M |
| September 01, 2026 | 3.25 | 3.25 | 3.25 | 3.33 | 3.18 | 31,999 |
| August 28, 2026 | 3.25 | 3.25 | 3.25 | 3.33 | 3.25 | 59,574 |
| August 27, 2026 | 3.25 | 3.25 | 3.25 | 3.33 | 3.1 | 1.23M |
| August 26, 2026 | 3.25 | 3.25 | 3.25 | 3.34 | 3.1 | 191,410 |
| August 25, 2026 | 3.3 | 3.3 | 3.3 | 3.35 | 3.17 | 1.26M |
| August 24, 2026 | 3.25 | 3.25 | 3.25 | 3.4 | 3.1 | 4.3M |
| August 21, 2026 | 3.25 | 3.25 | 3.25 | 3.4 | 3.1 | 1.45M |
| August 20, 2026 | 3 | 3.3 | 3.3 | 3.4 | 3 | 1.12M |
| August 19, 2026 | 3.2 | 3.08 | 3.08 | 3.4 | 3.08 | 37,237 |
| August 18, 2026 | 3.25 | 3.04 | 3.04 | 3.25 | 3.04 | 696 |
| August 17, 2026 | 3.25 | 3.25 | 3.25 | 3.33 | 3.14 | 118,854 |
| August 14, 2026 | 3.25 | 3.25 | 3.25 | 3.33 | 3.13 | 60,030 |
| August 13, 2026 | 3.25 | 3.25 | 3.25 | 3.33 | 3.13 | 365,576 |
| August 12, 2026 | 3.25 | 3.25 | 3.25 | 3.4 | 3.13 | 52,250 |
| August 11, 2026 | 3.25 | 3.25 | 3.25 | 3.4 | 3.1 | 740 |
| August 10, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.15 | 2M |
| August 07, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.18 | 118,142 |
| August 06, 2026 | 3.2 | 3.25 | 3.25 | 3.3 | 3.1 | 672,021 |
| August 05, 2026 | 3.2 | 3.2 | 3.2 | 3.25 | 3.1 | 1.22M |
| August 04, 2026 | 3.2 | 3.1 | 3.1 | 3.28 | 3.1 | 255.76M |
| August 03, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.12 | 2,000 |
| July 31, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.12 | 30,000 |
| July 30, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.12 | 200,000 |
| July 29, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| July 28, 2026 | 3.2 | 3.2 | 3.2 | 3.3 | 3.12 | 3,173 |
| July 27, 2026 | 3.2 | 3.2 | 3.2 | 3.28 | 3.1 | 155,104 |
| July 23, 2026 | 3.2 | 3.2 | 3.2 | 3.28 | 3.2 | 416,025 |
| July 22, 2026 | 3.2 | 3.2 | 3.2 | 3.3 | 3.1 | 200,375 |
| July 21, 2026 | 3.2 | 3.3 | 3.3 | 3.3 | 3.2 | 1.6M |
| July 20, 2026 | 3.2 | 3.2 | 3.2 | 3.28 | 3.12 | 968,082 |
| July 17, 2026 | 3.22 | 3.2 | 3.2 | 3.26 | 3.18 | 1.36M |
| July 16, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| July 15, 2026 | 3.2 | 3.2 | 3.2 | 3.28 | 3.15 | 497,488 |
| July 14, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.18 | 66 |
| July 13, 2026 | 3.2 | 3.1 | 3.1 | 3.3 | 3.1 | 17,074 |
| July 10, 2026 | 3.2 | 3.2 | 3.2 | 3.23 | 3.2 | 4M |
| July 09, 2026 | 3.2 | 3.2 | 3.2 | 3.28 | 3.2 | 43,104 |
| July 08, 2026 | 3.2 | 3.2 | 3.2 | 3.28 | 3.2 | 20 |
| July 07, 2026 | 3.1 | 3 | 3 | 3.3 | 3 | 577,439 |
| July 06, 2026 | 3.1 | 3.1 | 3.1 | 3.17 | 3.05 | 157,910 |
| July 03, 2026 | 3.05 | 3.1 | 3.1 | 3.2 | 2.9 | 476,623 |
| July 02, 2026 | 3.05 | 3.05 | 3.05 | 3.15 | 3.05 | 110,000 |
| July 01, 2026 | 3.05 | 3.05 | 3.05 | 3.2 | 2.93 | 1,357 |
| June 30, 2026 | 2.9 | 2.98 | 2.98 | 3 | 2.8 | 2.5M |
| June 29, 2026 | 2.9 | 2.9 | 2.9 | 2.94 | 2.8 | 1.14M |
| June 26, 2026 | 2.9 | 2.9 | 2.9 | 2.94 | 2.9 | 846 |
| June 25, 2026 | 2.9 | 2.9 | 2.9 | 2.94 | 2.82 | 190,706 |
| June 24, 2026 | 2.9 | 2.9 | 2.9 | 2.95 | 2.9 | 1.11M |
| June 23, 2026 | 2.9 | 2.9 | 2.9 | 3 | 2.83 | 2.88M |
| June 22, 2026 | 2.9 | 2.9 | 2.9 | 2.97 | 2.82 | 4.12M |
| June 19, 2026 | 2.9 | 3 | 3 | 3 | 2.9 | 830,771 |
| June 18, 2026 | 2.9 | 2.9 | 2.9 | 2.95 | 2.83 | 1.31M |
| June 17, 2026 | 2.9 | 2.9 | 2.9 | 3.06 | 2.8 | 1.09M |
AD
