Kore Potash plc (KP2.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KP2.L Historical Return
If you invested 1000 GBp in Kore Potash plc (KP2.L) since IPO date, it would be worth 328.57 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,053.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,112.9 GBp. This corresponds to total returns of -67.14%, 205.31%, 11.29%, respectively, with annualized returns of -12.1%, 25%, 11.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KP2.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.45 | 3.45 | 3.45 | 3.6 | 3.45 | 155,283 |
| November 10, 2026 | 3.3 | 3.26 | 3.26 | 3.56 | 3.26 | 386,368 |
| November 09, 2026 | 3.45 | 3.45 | 3.45 | 3.6 | 3.43 | 696,371 |
| November 06, 2026 | 3.45 | 3.45 | 3.45 | 3.6 | 3.45 | 59,531 |
| November 05, 2026 | 3.45 | 3.5 | 3.5 | 3.55 | 3.45 | 8,006 |
| November 04, 2026 | 3.5 | 3.45 | 3.45 | 3.7 | 3.45 | 117,898 |
| November 03, 2026 | 3.45 | 3.45 | 3.45 | 3.6 | 3.45 | 108,070 |
| November 02, 2026 | 3.45 | 3.6 | 3.6 | 3.6 | 3.45 | 1.48M |
| October 30, 2026 | 3.45 | 3.6 | 3.6 | 3.6 | 3.45 | 420,883 |
| October 29, 2026 | 3.45 | 3.5 | 3.5 | 3.6 | 3.45 | 942,024 |
| October 28, 2026 | 3.5 | 3.45 | 3.45 | 3.6 | 3.36 | 81,412 |
| October 27, 2026 | 3.5 | 3.5 | 3.5 | 3.56 | 3.43 | 80,950 |
| October 26, 2026 | 3.6 | 3.5 | 3.5 | 3.67 | 3.43 | 5.34M |
| October 23, 2026 | 3.65 | 3.6 | 3.6 | 3.65 | 3.6 | 500,000 |
| October 22, 2026 | 3.65 | 3.65 | 3.65 | 3.75 | 3.65 | 271,464 |
| October 21, 2026 | 3.7 | 3.65 | 3.65 | 3.76 | 3.59 | 121,125 |
| October 20, 2026 | 3.75 | 3.8 | 3.8 | 3.85 | 3.75 | 1.89M |
| October 19, 2026 | 3.75 | 3.66 | 3.66 | 3.79 | 3.66 | 83,422 |
| October 16, 2026 | 3.75 | 3.76 | 3.76 | 3.85 | 3.75 | 450,010 |
| October 15, 2026 | 3.75 | 3.75 | 3.75 | 3.9 | 3.75 | 437,525 |
| October 14, 2026 | 3.75 | 3.8 | 3.8 | 3.9 | 3.6 | 24,685 |
| October 13, 2026 | 3.75 | 3.75 | 3.75 | 3.9 | 3.6 | 598,955 |
| October 12, 2026 | 3.76 | 3.76 | 3.76 | 3.79 | 3.75 | 464,331 |
| October 09, 2026 | 3.75 | 3.75 | 3.75 | 3.85 | 3.75 | 92,102 |
| October 08, 2026 | 3.75 | 3.75 | 3.75 | 3.9 | 3.75 | 322,705 |
| October 07, 2026 | 3.8 | 3.58 | 3.58 | 3.83 | 3.58 | 143,989 |
| October 06, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.7 | 525,289 |
| October 05, 2026 | 3.8 | 3.8 | 3.8 | 3.9 | 3.7 | 99,074 |
| October 02, 2026 | 3.8 | 3.8 | 3.8 | 3.9 | 3.66 | 169,480 |
| October 01, 2026 | 3.8 | 3.8 | 3.8 | 3.9 | 3.73 | 1.77M |
| September 30, 2026 | 3.7 | 3.8 | 3.8 | 3.9 | 3.6 | 1.51M |
| September 29, 2026 | 3.7 | 3.7 | 3.7 | 3.75 | 3.7 | 4,288 |
| September 28, 2026 | 3.7 | 3.74 | 3.74 | 3.8 | 3.63 | 381,743 |
| September 25, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.5 | 337,580 |
| September 24, 2026 | 3.7 | 3.7 | 3.7 | 3.75 | 3.56 | 512,698 |
| September 23, 2026 | 3.7 | 3.6 | 3.6 | 3.8 | 3.6 | 399,274 |
| September 22, 2026 | 3.59 | 3.74 | 3.74 | 3.74 | 3.5 | 1.28M |
| September 21, 2026 | 3.55 | 3.46 | 3.46 | 3.7 | 3.46 | 1.67M |
| September 18, 2026 | 3.6 | 3.6 | 3.6 | 3.78 | 3.55 | 663,026 |
| September 17, 2026 | 3.6 | 3.7 | 3.7 | 3.7 | 3.55 | 1.38M |
| September 16, 2026 | 3.6 | 3.6 | 3.6 | 3.64 | 3.55 | 1.31M |
| September 15, 2026 | 3.6 | 3.6 | 3.6 | 3.88 | 3.54 | 612,114 |
| September 11, 2026 | 3.64 | 3.6 | 3.6 | 3.75 | 3.5 | 2.37M |
| September 10, 2026 | 3.6 | 3.64 | 3.64 | 3.68 | 3.54 | 769,913 |
| September 09, 2026 | 3.4 | 3.6 | 3.6 | 3.7 | 3.4 | 726,485 |
| September 08, 2026 | 3.68 | 3.4 | 3.4 | 3.68 | 3.4 | 199,603 |
| September 07, 2026 | 3.5 | 3.4 | 3.4 | 3.5 | 3.24 | 5.41M |
| September 04, 2026 | 3.35 | 3.4 | 3.4 | 3.49 | 3.33 | 629,986 |
| September 03, 2026 | 3.3 | 3.35 | 3.35 | 3.4 | 3.2 | 751,461 |
| September 02, 2026 | 3.25 | 3.35 | 3.35 | 3.4 | 3.23 | 3.2M |
| September 01, 2026 | 3.25 | 3.25 | 3.25 | 3.33 | 3.18 | 31,999 |
| August 28, 2026 | 3.25 | 3.25 | 3.25 | 3.33 | 3.25 | 59,574 |
| August 27, 2026 | 3.25 | 3.25 | 3.25 | 3.33 | 3.1 | 1.23M |
| August 26, 2026 | 3.25 | 3.25 | 3.25 | 3.34 | 3.1 | 191,410 |
| August 25, 2026 | 3.3 | 3.3 | 3.3 | 3.35 | 3.17 | 1.26M |
| August 24, 2026 | 3.25 | 3.25 | 3.25 | 3.4 | 3.1 | 4.3M |
| August 21, 2026 | 3.25 | 3.25 | 3.25 | 3.4 | 3.1 | 1.45M |
| August 20, 2026 | 3 | 3.3 | 3.3 | 3.4 | 3 | 1.12M |
| August 19, 2026 | 3.2 | 3.08 | 3.08 | 3.4 | 3.08 | 37,237 |
| August 18, 2026 | 3.25 | 3.04 | 3.04 | 3.25 | 3.04 | 696 |
AD
