Kore Potash plc (KP2.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KP2.L Historical Return
If you invested 1000 GBp in Kore Potash plc (KP2.L) since IPO date, it would be worth 348.57 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,238.94 GBp, while 1000 GBp invested 1 year ago would be worth 1,045.71 GBp. This corresponds to total returns of -65.14%, 223.89%, 4.57%, respectively, with annualized returns of -11.64%, 26.51%, 4.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KP2.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3.8 | 3.8 | 3.8 | 3.9 | 3.73 | 1.77M |
| September 30, 2026 | 3.7 | 3.8 | 3.8 | 3.9 | 3.6 | 1.51M |
| September 29, 2026 | 3.7 | 3.7 | 3.7 | 3.75 | 3.7 | 4,288 |
| September 28, 2026 | 3.7 | 3.74 | 3.74 | 3.8 | 3.63 | 381,743 |
| September 25, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.5 | 337,580 |
| September 24, 2026 | 3.7 | 3.7 | 3.7 | 3.75 | 3.56 | 512,698 |
| September 23, 2026 | 3.7 | 3.6 | 3.6 | 3.8 | 3.6 | 399,274 |
| September 22, 2026 | 3.59 | 3.74 | 3.74 | 3.74 | 3.5 | 1.28M |
| September 21, 2026 | 3.55 | 3.46 | 3.46 | 3.7 | 3.46 | 1.67M |
| September 18, 2026 | 3.6 | 3.6 | 3.6 | 3.78 | 3.55 | 663,026 |
| September 17, 2026 | 3.6 | 3.7 | 3.7 | 3.7 | 3.55 | 1.38M |
| September 16, 2026 | 3.6 | 3.6 | 3.6 | 3.64 | 3.55 | 1.31M |
| September 15, 2026 | 3.6 | 3.6 | 3.6 | 3.88 | 3.54 | 612,114 |
| September 11, 2026 | 3.64 | 3.6 | 3.6 | 3.75 | 3.5 | 2.37M |
| September 10, 2026 | 3.6 | 3.64 | 3.64 | 3.68 | 3.54 | 769,913 |
| September 09, 2026 | 3.4 | 3.6 | 3.6 | 3.7 | 3.4 | 726,485 |
| September 08, 2026 | 3.68 | 3.4 | 3.4 | 3.68 | 3.4 | 199,603 |
| September 07, 2026 | 3.5 | 3.4 | 3.4 | 3.5 | 3.24 | 5.41M |
| September 04, 2026 | 3.35 | 3.4 | 3.4 | 3.49 | 3.33 | 629,986 |
| September 03, 2026 | 3.3 | 3.35 | 3.35 | 3.4 | 3.2 | 751,461 |
| September 02, 2026 | 3.25 | 3.35 | 3.35 | 3.4 | 3.23 | 3.2M |
| September 01, 2026 | 3.25 | 3.25 | 3.25 | 3.33 | 3.18 | 31,999 |
| August 28, 2026 | 3.25 | 3.25 | 3.25 | 3.33 | 3.25 | 59,574 |
| August 27, 2026 | 3.25 | 3.25 | 3.25 | 3.33 | 3.1 | 1.23M |
| August 26, 2026 | 3.25 | 3.25 | 3.25 | 3.34 | 3.1 | 191,410 |
| August 25, 2026 | 3.3 | 3.3 | 3.3 | 3.35 | 3.17 | 1.26M |
| August 24, 2026 | 3.25 | 3.25 | 3.25 | 3.4 | 3.1 | 4.3M |
| August 21, 2026 | 3.25 | 3.25 | 3.25 | 3.4 | 3.1 | 1.45M |
| August 20, 2026 | 3 | 3.3 | 3.3 | 3.4 | 3 | 1.12M |
| August 19, 2026 | 3.2 | 3.08 | 3.08 | 3.4 | 3.08 | 37,237 |
| August 18, 2026 | 3.25 | 3.04 | 3.04 | 3.25 | 3.04 | 696 |
| August 17, 2026 | 3.25 | 3.25 | 3.25 | 3.33 | 3.14 | 118,854 |
| August 14, 2026 | 3.25 | 3.25 | 3.25 | 3.33 | 3.13 | 60,030 |
| August 13, 2026 | 3.25 | 3.25 | 3.25 | 3.33 | 3.13 | 365,576 |
| August 12, 2026 | 3.25 | 3.25 | 3.25 | 3.4 | 3.13 | 52,250 |
| August 11, 2026 | 3.25 | 3.25 | 3.25 | 3.4 | 3.1 | 740 |
| August 10, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.15 | 2M |
| August 07, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.18 | 118,142 |
| August 06, 2026 | 3.2 | 3.25 | 3.25 | 3.3 | 3.1 | 672,021 |
| August 05, 2026 | 3.2 | 3.2 | 3.2 | 3.25 | 3.1 | 1.22M |
| August 04, 2026 | 3.2 | 3.1 | 3.1 | 3.28 | 3.1 | 255.76M |
| August 03, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.12 | 2,000 |
| July 31, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.12 | 30,000 |
| July 30, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.12 | 200,000 |
| July 29, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| July 28, 2026 | 3.2 | 3.2 | 3.2 | 3.3 | 3.12 | 3,173 |
| July 27, 2026 | 3.2 | 3.2 | 3.2 | 3.28 | 3.1 | 155,104 |
| July 23, 2026 | 3.2 | 3.2 | 3.2 | 3.28 | 3.2 | 416,025 |
| July 22, 2026 | 3.2 | 3.2 | 3.2 | 3.3 | 3.1 | 200,375 |
| July 21, 2026 | 3.2 | 3.3 | 3.3 | 3.3 | 3.2 | 1.6M |
| July 20, 2026 | 3.2 | 3.2 | 3.2 | 3.28 | 3.12 | 968,082 |
| July 17, 2026 | 3.22 | 3.2 | 3.2 | 3.26 | 3.18 | 1.36M |
| July 16, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| July 15, 2026 | 3.2 | 3.2 | 3.2 | 3.28 | 3.15 | 497,488 |
| July 14, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.18 | 66 |
| July 13, 2026 | 3.2 | 3.1 | 3.1 | 3.3 | 3.1 | 17,074 |
| July 10, 2026 | 3.2 | 3.2 | 3.2 | 3.23 | 3.2 | 4M |
| July 09, 2026 | 3.2 | 3.2 | 3.2 | 3.28 | 3.2 | 43,104 |
| July 08, 2026 | 3.2 | 3.2 | 3.2 | 3.28 | 3.2 | 20 |
| July 07, 2026 | 3.1 | 3 | 3 | 3.3 | 3 | 577,439 |
AD
