Kore Potash plc (KP2.L) LSE
2.92
-0.1275(-4.18%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
KP2.L Historical Return
If you invested 1000 GBp in Kore Potash plc (KP2.L) since IPO date, it would be worth 278.33 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,247.22 GBp, while 1000 GBp invested 1 year ago would be worth 854.53 GBp. This corresponds to total returns of -72.17%, 224.72%, -14.55%, respectively, with annualized returns of -14.47%, 26.55%, -14.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
KP2.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3.15 | 3.05 | 3.05 | 3.3 | 2.9 | 164,476 |
| May 29, 2026 | 3.15 | 3.15 | 3.15 | 3.2 | 3.02 | 465,576 |
| May 28, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3 | 422,623 |
| May 27, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.08 | 18,424 |
| May 26, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3 | 332,901 |
| May 22, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3 | 61,497 |
| May 21, 2026 | 3.15 | 3.15 | 3.15 | 3.25 | 3 | 92,041 |
| May 20, 2026 | 3.15 | 3.15 | 3.15 | 3.29 | 3 | 143,530 |
| May 19, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3.03 | 265,899 |
| May 18, 2026 | 3.25 | 3.15 | 3.15 | 3.32 | 3 | 556,246 |
| May 15, 2026 | 3.05 | 3.3 | 3.3 | 3.32 | 2.9 | 3.6M |
| May 14, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 2.86 | 42,674 |
| May 13, 2026 | 3.05 | 3 | 3 | 3.05 | 2.92 | 109,350 |
| May 12, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 2.92 | 89,445 |
| May 11, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 2.92 | 15,557 |
| May 08, 2026 | 3.1 | 3.05 | 3.05 | 3.2 | 3 | 457,318 |
| May 07, 2026 | 3 | 3.1 | 3.1 | 3.2 | 2.92 | 985,796 |
| May 06, 2026 | 3 | 3 | 3 | 3.05 | 2.9 | 1.2M |
| May 05, 2026 | 3 | 3 | 3 | 3.1 | 2.9 | 1.82M |
| May 01, 2026 | 3.05 | 3 | 3 | 3.2 | 2.9 | 1.95M |
| April 30, 2026 | 3.05 | 3.05 | 3.05 | 3.09 | 3 | 1.15M |
| April 29, 2026 | 3.15 | 3.05 | 3.05 | 3.15 | 2.93 | 2.43M |
| April 28, 2026 | 3.2 | 3.15 | 3.15 | 3.24 | 3.1 | 537,564 |
| April 27, 2026 | 3.2 | 3.34 | 3.34 | 3.34 | 3.1 | 1.01M |
| April 24, 2026 | 3 | 3.28 | 3.28 | 3.4 | 3 | 2.47M |
| April 23, 2026 | 3.15 | 3.25 | 3.25 | 3.25 | 3 | 4.2M |
| April 22, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3 | 72,141 |
| April 21, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3 | 5.32M |
| April 20, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3 | 1.9M |
| April 17, 2026 | 3.1 | 3.15 | 3.15 | 3.3 | 3 | 2.67M |
| April 16, 2026 | 3.1 | 3.1 | 3.1 | 3.2 | 3 | 3.2M |
| April 15, 2026 | 3.15 | 3.1 | 3.1 | 3.2 | 3 | 809,302 |
| April 14, 2026 | 3.15 | 3.28 | 3.28 | 3.3 | 3 | 4.69M |
| April 13, 2026 | 3.15 | 3.15 | 3.15 | 3.36 | 3 | 2.59M |
| April 10, 2026 | 3.15 | 3.3 | 3.3 | 3.3 | 3 | 1.36M |
| April 09, 2026 | 3.15 | 3.3 | 3.3 | 3.3 | 3.08 | 358,586 |
| April 08, 2026 | 3.1 | 3.15 | 3.15 | 3.2 | 3 | 671,433 |
| April 07, 2026 | 3.1 | 3.1 | 3.1 | 3.16 | 3.05 | 863,425 |
| April 02, 2026 | 3.1 | 3.2 | 3.2 | 3.2 | 3.1 | 9,223 |
| April 01, 2026 | 3.05 | 3.1 | 3.1 | 3.2 | 3.02 | 1.42M |
| March 31, 2026 | 3.2 | 3.05 | 3.05 | 3.4 | 3 | 979,765 |
| March 30, 2026 | 3.2 | 3.2 | 3.2 | 3.3 | 3.2 | 94,246 |
| March 27, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.02 | 56,350 |
| March 26, 2026 | 3.36 | 3.36 | 3.36 | 3.4 | 3.02 | 187,777 |
| March 25, 2026 | 3.2 | 3.2 | 3.2 | 3.4 | 3.02 | 46,277 |
| March 24, 2026 | 3.3 | 3.2 | 3.2 | 3.35 | 3.04 | 563,856 |
| March 23, 2026 | 3.35 | 3.2 | 3.2 | 3.5 | 3.2 | 1.47M |
| March 20, 2026 | 3.4 | 3.4 | 3.4 | 3.6 | 3.36 | 18,998 |
| March 19, 2026 | 3.4 | 3.48 | 3.48 | 3.6 | 3.2 | 310,332 |
| March 18, 2026 | 3.4 | 3.4 | 3.4 | 3.6 | 3.26 | 1.37M |
| March 17, 2026 | 3.35 | 3.5 | 3.5 | 3.6 | 3.28 | 889,961 |
| March 16, 2026 | 3.25 | 3.44 | 3.44 | 3.44 | 3.25 | 2.24M |
| March 13, 2026 | 3.15 | 3.25 | 3.25 | 3.4 | 3.15 | 953,861 |
| March 12, 2026 | 3.1 | 3.15 | 3.15 | 3.2 | 3.1 | 348,232 |
| March 11, 2026 | 3.1 | 3.1 | 3.1 | 3.2 | 3.1 | 311,506 |
| March 10, 2026 | 2.85 | 3.18 | 3.18 | 3.2 | 2.85 | 1.29M |
| March 09, 2026 | 3.1 | 2.8 | 2.8 | 3.1 | 2.8 | 1.5M |
| March 06, 2026 | 3.1 | 3.1 | 3.1 | 3.2 | 3.02 | 378,854 |
| March 05, 2026 | 3.15 | 3.1 | 3.1 | 3.3 | 3.02 | 134,597 |
| March 04, 2026 | 3.24 | 3.15 | 3.15 | 3.3 | 3.1 | 814,900 |
