Kore Potash plc (KP2.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KP2.L Historical Return
If you invested 1000 GBp in Kore Potash plc (KP2.L) since IPO date, it would be worth 304.76 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,878.79 GBp, while 1000 GBp invested 1 year ago would be worth 1,361.7 GBp. This corresponds to total returns of -69.52%, 287.88%, 36.17%, respectively, with annualized returns of -13.34%, 31.12%, 36.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KP2.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.2 | 3.2 | 3.2 | 3.23 | 3.2 | 4M |
| July 09, 2026 | 3.2 | 3.2 | 3.2 | 3.28 | 3.2 | 43,104 |
| July 08, 2026 | 3.2 | 3.2 | 3.2 | 3.28 | 3.2 | 20 |
| July 07, 2026 | 3.1 | 3 | 3 | 3.3 | 3 | 577,439 |
| July 06, 2026 | 3.1 | 3.1 | 3.1 | 3.17 | 3.05 | 157,910 |
| July 03, 2026 | 3.05 | 3.1 | 3.1 | 3.2 | 2.9 | 476,623 |
| July 02, 2026 | 3.05 | 3.05 | 3.05 | 3.15 | 3.05 | 110,000 |
| July 01, 2026 | 3.05 | 3.05 | 3.05 | 3.2 | 2.93 | 1,357 |
| June 30, 2026 | 2.9 | 2.98 | 2.98 | 3 | 2.8 | 2.5M |
| June 29, 2026 | 2.9 | 2.9 | 2.9 | 2.94 | 2.8 | 1.14M |
| June 26, 2026 | 2.9 | 2.9 | 2.9 | 2.94 | 2.9 | 846 |
| June 25, 2026 | 2.9 | 2.9 | 2.9 | 2.94 | 2.82 | 190,706 |
| June 24, 2026 | 2.9 | 2.9 | 2.9 | 2.95 | 2.9 | 1.11M |
| June 23, 2026 | 2.9 | 2.9 | 2.9 | 3 | 2.83 | 2.88M |
| June 22, 2026 | 2.9 | 2.9 | 2.9 | 2.97 | 2.82 | 4.12M |
| June 19, 2026 | 2.9 | 3 | 3 | 3 | 2.9 | 830,771 |
| June 18, 2026 | 2.9 | 2.9 | 2.9 | 2.95 | 2.83 | 1.31M |
| June 17, 2026 | 2.9 | 2.9 | 2.9 | 3.06 | 2.8 | 1.09M |
| June 16, 2026 | 2.9 | 2.9 | 2.9 | 2.98 | 2.82 | 60,033 |
| June 15, 2026 | 2.86 | 2.9 | 2.9 | 2.98 | 2.8 | 380,794 |
| June 12, 2026 | 2.9 | 2.85 | 2.85 | 2.95 | 2.8 | 187,713 |
| June 11, 2026 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 |
| June 10, 2026 | 2.9 | 2.9 | 2.9 | 3 | 2.83 | 1.13M |
| June 09, 2026 | 3 | 2.9 | 2.9 | 3.01 | 2.8 | 2.25M |
| June 08, 2026 | 3 | 3 | 3 | 3.1 | 2.9 | 1.1M |
| June 05, 2026 | 3 | 2.8 | 2.8 | 3.03 | 2.8 | 487,533 |
| June 04, 2026 | 3.05 | 3 | 3 | 3.1 | 2.9 | 248,947 |
| June 03, 2026 | 2.92 | 3.05 | 3.05 | 3.05 | 2.92 | 137,210 |
| June 02, 2026 | 3.05 | 3.05 | 3.05 | 3.2 | 2.9 | 2.2M |
| June 01, 2026 | 3.15 | 3.05 | 3.05 | 3.3 | 2.9 | 164,476 |
| May 29, 2026 | 3.15 | 3.15 | 3.15 | 3.2 | 3.02 | 465,576 |
| May 28, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3 | 422,623 |
| May 27, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.08 | 18,424 |
| May 26, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3 | 332,901 |
| May 22, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3 | 61,497 |
| May 21, 2026 | 3.15 | 3.15 | 3.15 | 3.25 | 3 | 92,041 |
| May 20, 2026 | 3.15 | 3.15 | 3.15 | 3.29 | 3 | 143,530 |
| May 19, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3.03 | 265,899 |
| May 18, 2026 | 3.25 | 3.15 | 3.15 | 3.32 | 3 | 556,246 |
| May 15, 2026 | 3.05 | 3.3 | 3.3 | 3.32 | 2.9 | 3.6M |
| May 14, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 2.86 | 42,674 |
| May 13, 2026 | 3.05 | 3 | 3 | 3.05 | 2.92 | 109,350 |
| May 12, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 2.92 | 89,445 |
| May 11, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 2.92 | 15,557 |
| May 08, 2026 | 3.1 | 3.05 | 3.05 | 3.2 | 3 | 457,318 |
| May 07, 2026 | 3 | 3.1 | 3.1 | 3.2 | 2.92 | 985,796 |
| May 06, 2026 | 3 | 3 | 3 | 3.05 | 2.9 | 1.2M |
| May 05, 2026 | 3 | 3 | 3 | 3.1 | 2.9 | 1.82M |
| May 01, 2026 | 3.05 | 3 | 3 | 3.2 | 2.9 | 1.95M |
| April 30, 2026 | 3.05 | 3.05 | 3.05 | 3.09 | 3 | 1.15M |
| April 29, 2026 | 3.15 | 3.05 | 3.05 | 3.15 | 2.93 | 2.43M |
| April 28, 2026 | 3.2 | 3.15 | 3.15 | 3.24 | 3.1 | 537,564 |
| April 27, 2026 | 3.2 | 3.34 | 3.34 | 3.34 | 3.1 | 1.01M |
| April 24, 2026 | 3 | 3.28 | 3.28 | 3.4 | 3 | 2.47M |
| April 23, 2026 | 3.15 | 3.25 | 3.25 | 3.25 | 3 | 4.2M |
| April 22, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3 | 72,141 |
| April 21, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3 | 5.32M |
| April 20, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3 | 1.9M |
| April 17, 2026 | 3.1 | 3.15 | 3.15 | 3.3 | 3 | 2.67M |
| April 16, 2026 | 3.1 | 3.1 | 3.1 | 3.2 | 3 | 3.2M |
AD
