KPI Green Energy Limited (KPIGREEN.NS) NSE

Currency In INR

AD

KPIGREEN.NS Historical Return

If you invested ₹1000 in KPI Green Energy Limited (KPIGREEN.NS) since IPO date, it would be worth ₹29,028.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,133, while ₹1000 invested 1 year ago would be worth ₹763.23. This corresponds to total returns of 2,802.82%, 113.3%, -23.68%, respectively, with annualized returns of 97.09%, 28.7%, -23.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KPIGREEN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026400404.6404.6407400318,284
July 09, 2026396.65397.8397.8403.5396.65329,512
July 08, 2026399.5396.65396.65406.5395.05518,523
July 07, 2026405.4401401411.5399482,917
July 06, 2026404.3402.95402.95404.5399.35337,006
July 03, 2026408.3404.3404.3409401.1479,163
July 02, 2026404402.55402.55411.65401882,726
July 01, 2026399.95396.8396.8405.65396366,493
June 30, 2026395.55398.05398.05404.7395.55493,159
June 29, 2026398395.55395.55402.2394405,098
June 25, 2026404.2398.7398.7406.1397.5357,072
June 24, 2026400.05402.9402.9406.1395.15429,250
June 23, 2026410.05402.25402.25410.65400900,172
June 22, 2026408.05411411416407.75539,540
June 19, 2026406.6409.15409.15412.9402610,005
June 18, 2026409.2407.4407.4415.8405.05631,457
June 17, 2026408.05410.15410.15412.3406.55442,558
June 16, 2026408408408411.15404.05457,529
June 15, 2026413.85405.3405.3416404645,631
June 12, 2026386.1401.4401.4404386.1590,654
June 11, 2026385381.7381.7386.7378.9522,077
June 10, 2026394.8388.45388.45398.1387555,224
June 09, 2026389.75394.05394.05395.8388.6541,676
June 08, 2026400389.75389.75400.7386.25983,448
June 05, 2026410405.85405.85411.3398.7969,198
June 04, 2026410406.25406.25415.15403.11.02M
June 03, 2026419414.9414.9421.8411.05602,799
June 02, 2026415.8420.6420.6424.95409681,530
June 01, 2026430416.2416.2430.7413.4734,744
May 29, 2026434420.95420.95442.9410855,807
May 27, 2026435435.85435.85447.45431823,534
May 26, 2026436431.95431.95443431.05735,093
May 25, 2026429.9436.35436.35437.75429.85413,881
May 22, 2026433.95426.8426.8434.15425.1459,722
May 21, 2026440.75430.45430.45446.9428.05589,358
May 20, 2026433433.7433.7436.7426.35690,038
May 19, 2026422438438443421.31.19M
May 18, 2026414421.25421.25423.45406.25952,181
May 15, 2026427.2420.6420.6432419952,616
May 14, 2026437.1427.15427.15443.55416.41.08M
May 13, 2026432.75435.3435.3442.15432.75895,414
May 12, 2026452432.7432.7452429.551.28M
May 11, 2026476.2455.55455.55476.2451.21.37M
May 08, 2026489.9476.2476.2492.554741.57M
May 07, 2026488488.25488.25499.94843M
May 06, 2026456.15482.35482.35507.345214.4M
May 05, 2026461455.85455.85464.25447.151.08M
May 04, 2026451.35459.05459.05463.8450.05805,622
April 30, 2026451.2447.95447.95453439.05577,154
April 29, 2026462.8451.2451.2465.9450.05619,321
April 28, 2026464459.65459.65468457.5570,888
April 27, 2026455461.15461.15467.354531.06M
April 24, 2026460448.9448.9464.1446.4744,944
April 23, 2026452.8459.25459.25474.8450.251.91M
April 22, 2026442454.1454.1458.1439.851.27M
April 21, 2026441.5442.85442.85449.3441.15568,388
April 20, 2026446440.55440.55451.5437.3944,904
April 17, 2026447.3448.25448.25465446.052M
April 16, 2026441440.9440.9442.8431.91.1M
April 15, 2026429434.5434.5437.4424.21.32M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved