KPI Green Energy Limited (KPIGREEN.NS) NSE

Currency In INR

AD

KPIGREEN.NS Historical Return

If you invested ₹1000 in KPI Green Energy Limited (KPIGREEN.NS) since IPO date, it would be worth ₹20,354.05 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹21,553.18, while ₹1000 invested 1 year ago would be worth ₹586.99. This corresponds to total returns of 1,935.4%, 2,055.32%, -41.3%, respectively, with annualized returns of 79.95%, 84.86%, -41.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KPIGREEN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026291.8287.5287.5294.4286.5834,681
September 09, 2026294.05291.55291.55300.35291808,169
September 08, 2026303.55292.05292.05304.45290.551.21M
September 07, 2026305.5302.6302.6306.75302619,631
September 04, 2026303.3307307307.95303.3525,172
September 03, 2026305303.25303.25309.75302.151.05M
September 02, 2026307304.6304.6307301.5907,953
September 01, 2026304.6307.8307.8309.45303.551.23M
August 31, 2026314.05304.6304.6314.05303.1749,825
August 28, 2026319314.25314.25319.4311.55444,520
August 27, 2026322316.65316.65322.05316.05294,635
August 26, 2026319.3322322323.65318.55573,662
August 25, 2026322.05319.25319.25323.65316.55490,139
August 24, 2026315321.15321.15322314.21.25M
August 21, 2026307.1312.6312.6322.5307.052.18M
August 20, 2026309.2307.05307.05314.553061.09M
August 19, 2026308308.35308.35315.5302.31.39M
August 18, 2026302.5308.9308.9316.3302.452.23M
August 17, 2026319303.1303.1319301.22.91M
August 14, 20263253193193303171.33M
August 13, 2026337328.25328.25340326.31.46M
August 12, 2026348337.2337.2352.75335.11.78M
August 11, 2026367.2350.9350.9375332.911.79M
August 10, 2026372.3369.25369.25375.15365.35818,936
August 07, 2026374.05370.7370.7375.6370648,966
August 06, 2026377375.35375.35378.9373.75418,329
August 05, 2026385.4377377388.25375.8530,278
August 04, 2026380382.2382.2388.6376.4648,810
August 03, 2026375.4380.85380.85383375.4369,696
July 31, 2026383.05373.75373.75386.45366.85886,566
July 30, 2026391383.75383.75391.65383.05318,404
July 29, 2026388390.35390.35391.95387248,799
July 28, 2026391.8387387392386.1262,415
July 27, 2026391.75392.45392.45398391.5307,432
July 23, 2026395390.3390.3395.9388.65337,842
July 22, 2026406.45396.7396.7407.35393.1390,866
July 21, 2026412406.45406.45413.9405.5291,878
July 20, 2026405.5412.95412.95415.15401.6718,370
July 17, 2026408.1409.6409.6415.85406.8571,200
July 16, 2026408.15406.85406.85419.9406.2786,216
July 15, 2026404404.8404.8411400.2611,356
July 14, 2026401399.3399.3402.45398.1250,419
July 13, 2026400401.35401.35406.95398.05540,386
July 10, 2026400404.6404.6407400318,284
July 09, 2026396.65397.8397.8403.5396.65329,512
July 08, 2026399.5396.65396.65406.5395.05518,523
July 07, 2026405.4401401411.5399482,917
July 06, 2026404.3402.95402.95404.5399.35337,006
July 03, 2026408.3404.3404.3409401.1479,163
July 02, 2026404402.55402.55411.65401882,726
July 01, 2026399.95396.8396.8405.65396366,493
June 30, 2026395.55398.05398.05404.7395.55493,159
June 29, 2026398395.55395.55402.2394405,098
June 25, 2026404.2398.7398.7406.1397.5357,072
June 24, 2026400.05402.9402.9406.1395.15429,250
June 23, 2026410.05402.25402.25410.65400900,172
June 22, 2026408.05411411416407.75539,540
June 19, 2026406.6409.15409.15412.9402610,005
June 18, 2026409.2407.4407.4415.8405.05631,457
June 17, 2026408.05410.15410.15412.3406.55442,558
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved