KPI Green Energy Limited (KPIGREEN.NS) NSE

Currency In INR

AD

KPIGREEN.NS Historical Return

If you invested ₹1000 in KPI Green Energy Limited (KPIGREEN.NS) since IPO date, it would be worth ₹23,945.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹15,097.95, while ₹1000 invested 1 year ago would be worth ₹682.17. This corresponds to total returns of 2,294.51%, 1,409.79%, -31.78%, respectively, with annualized returns of 82.15%, 72.05%, -31.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KPIGREEN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026304.9331.4331.4364.4300.2540.35M
November 08, 2026295305.15305.15307.5295388,405
November 06, 2026293294.4294.4296.55283.15545,312
November 05, 2026304293.3293.3307.352911.1M
November 04, 2026286296.85296.85299.1282.9505,320
November 03, 2026286.35286.2286.2292.5284.1446,077
November 02, 2026274286.35286.35288.9273.1773,698
October 30, 2026290277.3277.32902761.04M
October 29, 2026287.4290.15290.15294.4285.9830,246
October 28, 2026285.7287.35287.35291.1280.8419,991
October 27, 2026284.45285.7285.7295.3282.95589,006
October 26, 2026287.45284.45284.45290.95281.1547,932
October 23, 2026295287.3287.3295.8279.85810,710
October 22, 2026299.8295.85295.85300.55291.9785,545
October 21, 2026314.9299.8299.8315.8298579,913
October 19, 2026324.75314.85314.85325.7311.75548,706
October 16, 2026321.85319.8319.8328.55317.1543,949
October 15, 2026325.3321.85321.85325.3321.05262,712
October 14, 2026325.1325.3325.3328.5324368,689
October 13, 2026323.75326.75326.75328.8321.15849,601
October 12, 2026327.05323.45323.45335.9321.11M
October 09, 2026325.1325.3325.3331.1320.75803,013
October 08, 2026333323.25323.25333318.15882,392
October 07, 2026325.7334.45334.45341.53201.69M
October 06, 2026326.3326.8326.8335.45319.11.24M
October 05, 2026345.6321.85321.85348.93201.55M
October 01, 2026361.35345.6345.6362.95339.151.57M
September 30, 2026386.4358.95358.95386.9355.54.39M
September 29, 2026356371.25371.25373.5351.53.58M
September 28, 2026342357.35357.35368.253429.43M
September 25, 2026334.7339.75339.75346.25329.51.56M
September 24, 2026344.9333.2333.2344.9330.12.04M
September 23, 2026346.45350.05350.05355335.553.88M
September 22, 2026321.4346.45346.45350321.410.75M
September 21, 2026284.5321.4321.4324.7283.918.33M
September 18, 2026280284.45284.45287276.651.04M
September 17, 2026274.8278.75278.75279.5272.8288,238
September 16, 2026279276.35276.35280.4271.9657,223
September 15, 2026281.75277.15277.15286.95275.8686,169
September 11, 2026284.05281.7281.7285281847,067
September 10, 2026291.8287.5287.5294.4286.5834,681
September 09, 2026294.05291.55291.55300.35291808,169
September 08, 2026303.55292.05292.05304.45290.551.21M
September 07, 2026305.5302.6302.6306.75302619,631
September 04, 2026303.3307307307.95303.3525,172
September 03, 2026305303.25303.25309.75302.151.05M
September 02, 2026307304.6304.6307301.5907,953
September 01, 2026304.6307.8307.8309.45303.551.23M
August 31, 2026314.05304.6304.6314.05303.1749,825
August 28, 2026319314.25314.25319.4311.55444,520
August 27, 2026322316.65316.65322.05316.05294,635
August 26, 2026319.3322322323.65318.55573,662
August 25, 2026322.05319.25319.25323.65316.55490,139
August 24, 2026315321.15321.15322314.21.25M
August 21, 2026307.1312.6312.6322.5307.052.18M
August 20, 2026309.2307.05307.05314.553061.09M
August 19, 2026308308.35308.35315.5302.31.39M
August 18, 2026302.5308.9308.9316.3302.452.23M
August 17, 2026319303.1303.1319301.22.91M
August 14, 20263253193193303171.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved