KPI Green Energy Limited (KPIGREEN.NS) NSE

Currency In INR

KPIGREEN.NS Historical Return

If you invested ₹1000 in KPI Green Energy Limited (KPIGREEN.NS) since IPO date, it would be worth ₹24,971.1 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹24,615.38, while ₹1000 invested 1 year ago would be worth ₹776.11. This corresponds to total returns of 2,397.11%, 2,361.54%, -22.39%, respectively, with annualized returns of 86.03%, 89.71%, -22.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KPIGREEN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	361.35	345.6	345.6	362.95	339.15	1.57M
September 30, 2026	386.4	358.95	358.95	386.9	355.5	4.39M
September 29, 2026	356	371.25	371.25	373.5	351.5	3.58M
September 28, 2026	342	357.35	357.35	368.25	342	9.43M
September 25, 2026	334.7	339.75	339.75	346.25	329.5	1.56M
September 24, 2026	344.9	333.2	333.2	344.9	330.1	2.04M
September 23, 2026	346.45	350.05	350.05	355	335.55	3.88M
September 22, 2026	321.4	346.45	346.45	350	321.4	10.75M
September 21, 2026	284.5	321.4	321.4	324.7	283.9	18.33M
September 18, 2026	280	284.45	284.45	287	276.65	1.04M
September 17, 2026	274.8	278.75	278.75	279.5	272.8	288,238
September 16, 2026	279	276.35	276.35	280.4	271.9	657,223
September 15, 2026	281.75	277.15	277.15	286.95	275.8	686,169
September 11, 2026	284.05	281.7	281.7	285	281	847,067
September 10, 2026	291.8	287.5	287.5	294.4	286.5	834,681
September 09, 2026	294.05	291.55	291.55	300.35	291	808,169
September 08, 2026	303.55	292.05	292.05	304.45	290.55	1.21M
September 07, 2026	305.5	302.6	302.6	306.75	302	619,631
September 04, 2026	303.3	307	307	307.95	303.3	525,172
September 03, 2026	305	303.25	303.25	309.75	302.15	1.05M
September 02, 2026	307	304.6	304.6	307	301.5	907,953
September 01, 2026	304.6	307.8	307.8	309.45	303.55	1.23M
August 31, 2026	314.05	304.6	304.6	314.05	303.1	749,825
August 28, 2026	319	314.25	314.25	319.4	311.55	444,520
August 27, 2026	322	316.65	316.65	322.05	316.05	294,635
August 26, 2026	319.3	322	322	323.65	318.55	573,662
August 25, 2026	322.05	319.25	319.25	323.65	316.55	490,139
August 24, 2026	315	321.15	321.15	322	314.2	1.25M
August 21, 2026	307.1	312.6	312.6	322.5	307.05	2.18M
August 20, 2026	309.2	307.05	307.05	314.55	306	1.09M
August 19, 2026	308	308.35	308.35	315.5	302.3	1.39M
August 18, 2026	302.5	308.9	308.9	316.3	302.45	2.23M
August 17, 2026	319	303.1	303.1	319	301.2	2.91M
August 14, 2026	325	319	319	330	317	1.33M
August 13, 2026	337	328.25	328.25	340	326.3	1.46M
August 12, 2026	348	337.2	337.2	352.75	335.1	1.78M
August 11, 2026	367.2	350.9	350.9	375	332.9	11.79M
August 10, 2026	372.3	369.25	369.25	375.15	365.35	818,936
August 07, 2026	374.05	370.7	370.7	375.6	370	648,966
August 06, 2026	377	375.35	375.35	378.9	373.75	418,329
August 05, 2026	385.4	377	377	388.25	375.8	530,278
August 04, 2026	380	382.2	382.2	388.6	376.4	648,810
August 03, 2026	375.4	380.85	380.85	383	375.4	369,696
July 31, 2026	383.05	373.75	373.75	386.45	366.85	886,566
July 30, 2026	391	383.75	383.75	391.65	383.05	318,404
July 29, 2026	388	390.35	390.35	391.95	387	248,799
July 28, 2026	391.8	387	387	392	386.1	262,415
July 27, 2026	391.75	392.45	392.45	398	391.5	307,432
July 23, 2026	395	390.3	390.3	395.9	388.65	337,842
July 22, 2026	406.45	396.7	396.7	407.35	393.1	390,866
July 21, 2026	412	406.45	406.45	413.9	405.5	291,878
July 20, 2026	405.5	412.95	412.95	415.15	401.6	718,370
July 17, 2026	408.1	409.6	409.6	415.85	406.8	571,200
July 16, 2026	408.15	406.85	406.85	419.9	406.2	786,216
July 15, 2026	404	404.8	404.8	411	400.2	611,356
July 14, 2026	401	399.3	399.3	402.45	398.1	250,419
July 13, 2026	400	401.35	401.35	406.95	398.05	540,386
July 10, 2026	400	404.6	404.6	407	400	318,284
July 09, 2026	396.65	397.8	397.8	403.5	396.65	329,512
July 08, 2026	399.5	396.65	396.65	406.5	395.05	518,523