KPI Green Energy Limited (KPIGREEN.NS) NSE

481.60

-3.4(-0.70%)

Updated at September 09 12:03PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025489486.85486.85492.1482.8368,537
September 04, 2025503.9489.35489.35504.5487.6358,776
September 03, 2025492.8496.4496.4501.9492.55552,773
September 02, 2025492.95492.05492.05498.4487.55319,351
September 01, 2025484491.95491.95493.5484370,997
August 29, 2025483.35481.2481.2491479.25514,371
August 28, 2025498483.35483.35498.3481.1514,756
August 26, 2025509498.3498.3510.4495.15697,570
August 25, 2025522510510533508.351.06M
August 22, 2025518518.85518.85523.4512.55449,679
August 21, 2025522.05517.2517.2530.9516504,226
August 20, 2025534.05521.55521.55536.4520.15487,155
August 19, 2025515.85533.55533.55536.65141.16M
August 18, 2025518515.1515.1526.95513.85526,364
August 14, 2025515.45508.65508.65519507453,879
August 13, 2025517.8515.45515.45523.1513.05508,658
August 12, 2025527514.85514.85534.95513.9706,301
August 11, 2025506525.45525.45538.55505.151.34M
August 08, 2025515506.45506.25516.25505.05524,977
August 07, 2025528.05512.75512.55529.15509921,771
August 06, 2025534.05532.05531.84536.6513.651.06M
August 05, 2025541.95532.5532.29552508.353.64M
August 04, 2025525.8539.5539.29541521.15904,391
August 01, 2025523.95523.8523.59534.2517980,533
July 31, 2025509.85512.75512.75522.8499.9526,101
July 30, 2025525514.75514.75527512.85271,354
July 29, 2025499.8522.65522.65527493.45927,240
July 28, 2025519500.8500.8521.9498.5932,141
July 25, 2025533519.85519.85533518.05748,259
July 24, 2025532534.45534.45538.3524666,428
July 23, 2025543529.65529.65544.9528524,739
July 22, 2025546.7542.4542.4554.5534.15620,353
July 21, 2025549.8546.7546.7555540.8731,572
July 18, 2025553.9547.7547.7556.8543.65762,649
July 17, 2025557.5551.35551.35558.4546.45845,169
July 16, 2025542.95556.45556.455635372.63M
July 15, 2025530540.05540.05552.85301.71M
July 14, 2025522.25527.35527.35534.4514.45764,410
July 11, 2025534.95521.25521.25539.5518.6965,614
July 10, 2025519.65534.15534.15535.05518.151.16M
July 09, 2025509.1517.35517.35533.5508.451.2M
July 08, 2025512.9507.2507.2516.9502.05450,605
July 07, 2025520.05512.95512.95526.05511.5594,850
July 04, 2025514.9517.35517.35521.9504.3774,144
July 03, 2025516513.25513.25521.75510.45424,817
July 02, 2025531.8514.8514.8538511.65855,139
July 01, 2025517528.85528.85531.8516.951.18M
June 30, 2025498514.65514.655204981.49M
June 27, 2025499.85495.1495.1502.4492611,539
June 26, 2025501497.15497.15504.5495.05469,554
June 25, 2025497.05498.55498.55506.45494.4835,594
June 24, 2025485493.3493.3503.55483.551.18M
June 23, 2025466.65478.4478.4482466.65553,877
June 20, 2025467.9478.7478.7487.7467920,364
June 19, 2025481.05467.9467.9483.2465925,684
June 18, 2025486480.65480.65492.5477.25558,238
June 17, 2025497487.05487.05501486574,414
June 16, 2025494497.15497.15502477813,860
June 13, 2025495498.8498.8507.15485.1872,333
June 12, 2025530.75507.95507.95533.2505.551.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved