KPI Green Energy Limited (KPIGREEN.NS) NSE

435.85

-12.19999(-2.72%)

Updated at January 14 02:48PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026466.6448.05448.05469.35443.23.03M
January 12, 2026447441.45441.45451.2432.61.51M
January 09, 2026460.1447447468.154431.37M
January 08, 2026485.154634634864601.33M
January 07, 2026475487.1487.1491.8469.051.62M
January 06, 2026492.5475.5475.5492.54701.23M
January 05, 2026486.1491.05491.05507486.13.14M
January 02, 2026485.6485.15485.15492.85475.63.54M
January 01, 2026501.8485.25485.25505.45476.66.74M
December 31, 2025474.15502.7502.7514467.541.92M
December 30, 2025415474.2474.248540735.79M
December 29, 2025416.95404.85404.85418.9402658,536
December 26, 2025429416.4416.4429414.8475,506
December 24, 2025420.55426.35426.35432.34191.03M
December 23, 2025422420.8420.8422.75415.8556,299
December 22, 2025422420.25420.25425.75419.5454,461
December 19, 2025425.6417.75417.75425.6415.55797,447
December 18, 2025431422.5422.5437.7417.81.53M
December 17, 2025420.2416.95416.95430.85413.55778,172
December 16, 2025431425.05425.05431423.81.34M
December 15, 2025426432.35432.35435.454211.2M
December 12, 2025403.6424.75424.75427399.51.83M
December 11, 2025393.2400.1400.1403.9388.81.71M
December 10, 2025400.9393.4393.4403.4391.851.78M
December 09, 2025395399.15399.15406.9386.82.61M
December 08, 2025420.2395.1395.1425.55386.81.93M
December 05, 2025440.5423.55423.55440.5421.35597,844
December 04, 2025448.8441.75441.75452.9437.55894,448
December 03, 2025439446.5446.54504202.62M
December 02, 2025425429.9429.9437.85411.61.16M
December 01, 2025426.4424.25424.25434.4423696,636
November 28, 2025438431.4431.4438.85430.5397,743
November 27, 2025443.05438.85438.85443.65436333,192
November 26, 2025441.9443.05443.05445.45440.15372,011
November 25, 2025435.75441.05441.05443.75432.25482,507
November 24, 2025446.15436.5436.5446.15434.05774,174
November 21, 2025464.35449.4449.4464.8445526,467
November 19, 2025463.1462.35462.35467.95461.5458,770
November 18, 2025470464.2464.2473.8462.1503,122
November 17, 2025470.85466.9466.9479462.55862,408
November 14, 2025470.4469.4469.4476466.4807,151
November 13, 2025486472.05471.8487.95470685,965
November 12, 2025486.85485.9485.9492.45484465,683
November 11, 2025483486.3486.3495.5483708,242
November 10, 2025513.15484.3484.3515.65482857,423
November 07, 2025509.45503.2503.25274933.04M
November 06, 2025528.2510.75510.75529.2508.05834,439
November 04, 2025540532.05532.05540.3527.4473,856
November 03, 2025535538.8538.8542.25532812,974
October 31, 2025533.55535.3535.3537.8527.1802,175
October 30, 2025531534.4534.4536525.051.06M
October 29, 2025524.45531.7531.7535.6518.051.61M
October 28, 2025520522.65522.65524.3514793,319
October 27, 2025516.8522.2522.2524.95511.551.12M
October 24, 2025510.6517.7517.7520503.71.05M
October 23, 2025505.5508.6508.65144931M
October 21, 2025500.05504.75504.75509.5500.05609,700
October 20, 2025482.45496.6496.6498478.81.65M
October 17, 2025461.95478.45478.45481.05460.11.47M
October 16, 2025450459.75459.75464447.35580,801
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved