KPI Green Energy Limited (KPIGREEN.NS) NSE

Currency In INR

KPIGREEN.NS Historical Return

If you invested ₹1000 in KPI Green Energy Limited (KPIGREEN.NS) since IPO date, it would be worth ₹27,005.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹24,238, while ₹1000 invested 1 year ago would be worth ₹694.04. This corresponds to total returns of 2,600.51%, 2,323.8%, -30.6%, respectively, with annualized returns of 92.84%, 89.12%, -30.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KPIGREEN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	383.05	373.75	373.75	386.45	366.85	886,566
July 30, 2026	391	383.75	383.75	391.65	383.05	318,404
July 29, 2026	388	390.35	390.35	391.95	387	248,799
July 28, 2026	391.8	387	387	392	386.1	262,415
July 27, 2026	391.75	392.45	392.45	398	391.5	307,432
July 23, 2026	395	390.3	390.3	395.9	388.65	337,842
July 22, 2026	406.45	396.7	396.7	407.35	393.1	390,866
July 21, 2026	412	406.45	406.45	413.9	405.5	291,878
July 20, 2026	405.5	412.95	412.95	415.15	401.6	718,370
July 17, 2026	408.1	409.6	409.6	415.85	406.8	571,200
July 16, 2026	408.15	406.85	406.85	419.9	406.2	786,216
July 15, 2026	404	404.8	404.8	411	400.2	611,356
July 14, 2026	401	399.3	399.3	402.45	398.1	250,419
July 13, 2026	400	401.35	401.35	406.95	398.05	540,386
July 10, 2026	400	404.6	404.6	407	400	318,284
July 09, 2026	396.65	397.8	397.8	403.5	396.65	329,512
July 08, 2026	399.5	396.65	396.65	406.5	395.05	518,523
July 07, 2026	405.4	401	401	411.5	399	482,917
July 06, 2026	404.3	402.95	402.95	404.5	399.35	337,006
July 03, 2026	408.3	404.3	404.3	409	401.1	479,163
July 02, 2026	404	402.55	402.55	411.65	401	882,726
July 01, 2026	399.95	396.8	396.8	405.65	396	366,493
June 30, 2026	395.55	398.05	398.05	404.7	395.55	493,159
June 29, 2026	398	395.55	395.55	402.2	394	405,098
June 25, 2026	404.2	398.7	398.7	406.1	397.5	357,072
June 24, 2026	400.05	402.9	402.9	406.1	395.15	429,250
June 23, 2026	410.05	402.25	402.25	410.65	400	900,172
June 22, 2026	408.05	411	411	416	407.75	539,540
June 19, 2026	406.6	409.15	409.15	412.9	402	610,005
June 18, 2026	409.2	407.4	407.4	415.8	405.05	631,457
June 17, 2026	408.05	410.15	410.15	412.3	406.55	442,558
June 16, 2026	408	408	408	411.15	404.05	457,529
June 15, 2026	413.85	405.3	405.3	416	404	645,631
June 12, 2026	386.1	401.4	401.4	404	386.1	590,654
June 11, 2026	385	381.7	381.7	386.7	378.9	522,077
June 10, 2026	394.8	388.45	388.45	398.1	387	555,224
June 09, 2026	389.75	394.05	394.05	395.8	388.6	541,676
June 08, 2026	400	389.75	389.75	400.7	386.25	983,448
June 05, 2026	410	405.85	405.85	411.3	398.7	969,198
June 04, 2026	410	406.25	406.25	415.15	403.1	1.02M
June 03, 2026	419	414.9	414.9	421.8	411.05	602,799
June 02, 2026	415.8	420.6	420.6	424.95	409	681,530
June 01, 2026	430	416.2	416.2	430.7	413.4	734,744
May 29, 2026	434	420.95	420.95	442.9	410	855,807
May 27, 2026	435	435.85	435.85	447.45	431	823,534
May 26, 2026	436	431.95	431.95	443	431.05	735,093
May 25, 2026	429.9	436.35	436.35	437.75	429.85	413,881
May 22, 2026	433.95	426.8	426.8	434.15	425.1	459,722
May 21, 2026	440.75	430.45	430.45	446.9	428.05	589,358
May 20, 2026	433	433.7	433.7	436.7	426.35	690,038
May 19, 2026	422	438	438	443	421.3	1.19M
May 18, 2026	414	421.25	421.25	423.45	406.25	952,181
May 15, 2026	427.2	420.6	420.6	432	419	952,616
May 14, 2026	437.1	427.15	427.15	443.55	416.4	1.08M
May 13, 2026	432.75	435.3	435.3	442.15	432.75	895,414
May 12, 2026	452	432.7	432.7	452	429.55	1.28M
May 11, 2026	476.2	455.55	455.55	476.2	451.2	1.37M
May 08, 2026	489.9	476.2	476.2	492.55	474	1.57M
May 07, 2026	488	488.25	488.25	499.9	484	3M
May 06, 2026	456.15	482.35	482.35	507.3	452	14.4M