KPI Green Energy Limited (KPIGREEN.NS) NSE

420.60

+4.4(+1.06%)

Updated at June 02 03:30PM

Currency In INR

KPIGREEN.NS Historical Return

If you invested ₹1000 in KPI Green Energy Limited (KPIGREEN.NS) since IPO date, it would be worth ₹30,390.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,771.86, while ₹1000 invested 1 year ago would be worth ₹857.4. This corresponds to total returns of 2,939.02%, 277.19%, -14.26%, respectively, with annualized returns of 102.11%, 55.6%, -14.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KPIGREEN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	430	416.2	416.2	430.7	413.4	734,744
May 29, 2026	434	420.95	420.95	442.9	410	855,807
May 27, 2026	435	435.85	435.85	447.45	431	823,534
May 26, 2026	436	431.95	431.95	443	431.05	735,093
May 25, 2026	429.9	436.35	436.35	437.75	429.85	413,881
May 22, 2026	433.95	426.8	426.8	434.15	425.1	459,722
May 21, 2026	440.75	430.45	430.45	446.9	428.05	589,358
May 20, 2026	433	433.7	433.7	436.7	426.35	690,038
May 19, 2026	422	438	438	443	421.3	1.19M
May 18, 2026	414	421.25	421.25	423.45	406.25	952,181
May 15, 2026	427.2	420.6	420.6	432	419	952,616
May 14, 2026	437.1	427.15	427.15	443.55	416.4	1.08M
May 13, 2026	432.75	435.3	435.3	442.15	432.75	895,414
May 12, 2026	452	432.7	432.7	452	429.55	1.28M
May 11, 2026	476.2	455.55	455.55	476.2	451.2	1.37M
May 08, 2026	489.9	476.2	476.2	492.55	474	1.57M
May 07, 2026	488	488.25	488.25	499.9	484	3M
May 06, 2026	456.15	482.35	482.35	507.3	452	14.4M
May 05, 2026	461	455.85	455.85	464.25	447.15	1.08M
May 04, 2026	451.35	459.05	459.05	463.8	450.05	805,622
April 30, 2026	451.2	447.95	447.95	453	439.05	577,154
April 29, 2026	462.8	451.2	451.2	465.9	450.05	619,321
April 28, 2026	464	459.65	459.65	468	457.5	570,888
April 27, 2026	455	461.15	461.15	467.35	453	1.06M
April 24, 2026	460	448.9	448.9	464.1	446.4	744,944
April 23, 2026	452.8	459.25	459.25	474.8	450.25	1.91M
April 22, 2026	442	454.1	454.1	458.1	439.85	1.27M
April 21, 2026	441.5	442.85	442.85	449.3	441.15	568,388
April 20, 2026	446	440.55	440.55	451.5	437.3	944,904
April 17, 2026	447.3	448.25	448.25	465	446.05	2M
April 16, 2026	441	440.9	440.9	442.8	431.9	1.1M
April 15, 2026	429	434.5	434.5	437.4	424.2	1.32M
April 13, 2026	400	417.2	417.2	424	394.8	1.58M
April 10, 2026	406.9	411.1	411.1	415.95	406.4	673,767
April 09, 2026	407.1	404.15	404.15	411.6	396	1.07M
April 08, 2026	408.3	407.1	407.1	411.95	401.1	1.26M
April 07, 2026	386.5	388.2	388.2	394.8	383.95	690,414
April 06, 2026	387.2	390.35	390.35	393.4	377.55	990,136
April 02, 2026	377.2	387.2	387.2	392.4	366	873,234
April 01, 2026	367.55	387.7	387.7	395.9	362	1.63M
March 30, 2026	366	351.2	351.2	366.2	350	1.13M
March 27, 2026	383.95	368.65	368.65	387	366.55	1.36M
March 25, 2026	382	383.95	383.95	388.55	378	1.03M
March 24, 2026	371.6	375.5	375.5	379.5	359.7	1.13M
March 23, 2026	373.25	357.95	357.95	375	356	930,219
March 20, 2026	-1	-1	378	-1	-1	0
March 19, 2026	378.5	374.15	374.15	392.95	373	1.11M
March 18, 2026	382.1	385.25	385.25	390.9	378.25	906,666
March 17, 2026	381	381.9	381.9	394.2	374.1	1.66M
March 16, 2026	401.65	380.3	380.3	403.8	369.25	2.46M
March 13, 2026	404.05	401.6	401.6	422.55	388.3	12.51M
March 12, 2026	363.7	394.7	394.7	431.3	351.2	15.66M
March 11, 2026	360	363.7	363.7	373	359.2	895,837
March 10, 2026	348	356.45	356.45	358	339.45	1.14M
March 09, 2026	340.95	339.2	339.2	344.9	335.65	834,157
March 06, 2026	350	350.05	350.05	359.25	349	639,187
March 05, 2026	352	351.65	351.65	356.4	346.65	632,318
March 04, 2026	-1	-1	347.5	-1	-1	0
March 02, 2026	363.05	361.8	361.8	377.7	356.85	1.38M
February 27, 2026	382	386.15	386.15	389.95	377.3	611,084