KPIT Technologies Limited (KPITTECH.NS) NSE

810.75

+24.65(+3.14%)

Updated at June 02 03:15PM

Currency In INR

KPITTECH.NS Historical Return

If you invested ₹1000 in KPIT Technologies Limited (KPITTECH.NS) since IPO date, it would be worth ₹8,195.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,476.78, while ₹1000 invested 1 year ago would be worth ₹613.24. This corresponds to total returns of 719.52%, 247.68%, -38.68%, respectively, with annualized returns of 34.38%, 28.29%, -38.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KPITTECH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	789.05	809.25	809.25	826	783	3.9M
June 01, 2026	776.05	786.1	786.1	805.85	776.05	2.19M
May 29, 2026	778	771.95	771.95	793.95	764.35	1.43M
May 27, 2026	783.5	771.8	771.8	795	766.25	1.27M
May 26, 2026	756.4	784.7	784.7	797.5	753.95	2.24M
May 25, 2026	753.95	756.6	756.6	772.65	753.95	1.5M
May 22, 2026	752	751.05	751.05	764.5	744.4	1.47M
May 21, 2026	755.6	750.9	750.9	756.95	742.5	2.35M
May 20, 2026	745.05	750.8	750.8	760.9	741.5	3.19M
May 19, 2026	712	743.7	743.7	750.9	710	3.22M
May 18, 2026	702	707.75	707.75	711.7	690.45	1.17M
May 15, 2026	708.2	703.7	703.7	726.45	702	1.22M
May 14, 2026	711	709	709	716.7	693	1.99M
May 13, 2026	711	710.65	710.65	718.05	705	1.3M
May 12, 2026	733	712.05	712.05	733	703.25	2.94M
May 11, 2026	728	733.45	733.45	737.2	715	1.99M
May 08, 2026	722.6	729.15	729.15	735.8	704	4.55M
May 07, 2026	748.55	722.65	722.65	748.55	709.2	8.69M
May 06, 2026	783.95	748.6	748.6	795.3	722.5	12M
May 05, 2026	768.45	772.5	772.5	784.6	764.25	1.26M
May 04, 2026	767	768.55	768.55	777.15	756.55	2.38M
April 30, 2026	738.05	759.05	759.05	767.2	727.65	2.88M
April 29, 2026	737	740.05	740.05	758.9	737	1.27M
April 28, 2026	736	734.45	734.45	739.8	722.9	1.44M
April 27, 2026	713.1	735.3	735.3	740	713.1	1.7M
April 24, 2026	733.5	709.6	709.6	733.95	690.15	2.24M
April 23, 2026	735	733.65	733.65	743.95	728	1.05M
April 22, 2026	743.9	735.95	735.95	743.9	721.25	1.7M
April 21, 2026	734	744.7	744.7	749.3	730.05	745,301
April 20, 2026	748.65	734.4	734.4	750.45	724.35	1.67M
April 17, 2026	749.9	747.8	747.8	762.8	740	1.54M
April 16, 2026	738.9	746.25	746.25	755.35	730.05	2.57M
April 15, 2026	723.95	728.65	728.65	736	720	1.58M
April 13, 2026	709.65	709.85	709.85	719.3	695.25	1.24M
April 10, 2026	723	716.45	716.45	723	706	1.51M
April 09, 2026	721.15	716.05	716.05	725	705.95	1.77M
April 08, 2026	740	721.15	721.15	740	711.1	2.6M
April 07, 2026	695.05	707.85	707.85	710	685.5	1.91M
April 06, 2026	696.8	694.85	694.85	704.4	684.35	1.47M
April 02, 2026	654.3	696.8	696.8	698.9	652.05	1.77M
April 01, 2026	650.7	674.3	674.3	683.1	648.8	1.88M
March 30, 2026	648.85	634.75	634.75	655.8	633	1.66M
March 27, 2026	673.6	660.05	660.05	682	658	1.6M
March 25, 2026	671.75	673.6	673.6	684.8	665.25	1.22M
March 24, 2026	680	665	665	681.8	644.4	1.57M
March 23, 2026	650	659.3	659.3	662.9	645.55	2.23M
March 20, 2026	-1	-1	660.95	-1	-1	0
March 19, 2026	680	658.9	658.9	680	655	2.47M
March 18, 2026	658	688.25	688.25	698.85	654.1	4.25M
March 17, 2026	635	653.7	653.7	656.1	624.9	2.69M
March 16, 2026	660	631.95	631.95	664.1	629.2	3.23M
March 13, 2026	670.2	660.15	660.15	671	652.9	2.47M
March 12, 2026	682	671.25	671.25	683.7	665.65	1.34M
March 11, 2026	696.7	682.75	682.75	708.75	680.2	1.79M
March 10, 2026	696.9	693.25	693.25	703.4	684.35	1.88M
March 09, 2026	692.25	688.9	688.9	693	672.5	2.07M
March 06, 2026	717.5	698.55	698.55	742.45	695.4	2.88M
March 05, 2026	746.9	717.5	717.5	750	713.15	2.33M
March 04, 2026	-1	-1	736.15	-1	-1	0
March 02, 2026	736	754.25	754.25	768.3	736	1.68M