KPIT Technologies Limited (KPITTECH.NS) NSE

Currency In INR

KPITTECH.NS Historical Return

If you invested ₹1000 in KPIT Technologies Limited (KPITTECH.NS) since IPO date, it would be worth ₹7,514.4 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,161.52, while ₹1000 invested 1 year ago would be worth ₹538.56. This corresponds to total returns of 651.44%, 216.15%, -46.14%, respectively, with annualized returns of 32.46%, 25.87%, -46.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KPITTECH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	763.8	756.4	756.4	770.95	753	868,623
June 19, 2026	729.9	760.05	760.05	769.85	711.1	2.63M
June 18, 2026	752	745.95	745.95	758.7	741.4	724,879
June 17, 2026	760.05	752	752	767.7	748.3	981,294
June 16, 2026	765	756.55	756.55	767.35	751.2	1.07M
June 15, 2026	763	757	757	774	754.05	991,468
June 12, 2026	742.1	749	749	752	736.3	675,160
June 11, 2026	726	736.9	736.9	742.45	718.2	764,145
June 10, 2026	751.5	732.95	732.95	760.4	730	700,519
June 09, 2026	756	756.15	756.15	773	746.05	683,944
June 08, 2026	770	755.3	755.3	770	751.2	901,646
June 05, 2026	780.05	777.8	777.8	784.3	767.25	848,126
June 04, 2026	770	773	773	779.45	758	758,769
June 03, 2026	800.8	774.25	774.25	800.8	770.6	2.24M
June 02, 2026	789.05	809.25	809.25	826	783	3.9M
June 01, 2026	776.05	786.1	786.1	805.85	776.05	2.19M
May 29, 2026	778	771.95	771.95	793.95	764.35	1.43M
May 27, 2026	783.5	771.8	771.8	795	766.25	1.27M
May 26, 2026	756.4	784.7	784.7	797.5	753.95	2.24M
May 25, 2026	753.95	756.6	756.6	772.65	753.95	1.5M
May 22, 2026	752	751.05	751.05	764.5	744.4	1.47M
May 21, 2026	755.6	750.9	750.9	756.95	742.5	2.35M
May 20, 2026	745.05	750.8	750.8	760.9	741.5	3.19M
May 19, 2026	712	743.7	743.7	750.9	710	3.22M
May 18, 2026	702	707.75	707.75	711.7	690.45	1.17M
May 15, 2026	708.2	703.7	703.7	726.45	702	1.22M
May 14, 2026	711	709	709	716.7	693	1.99M
May 13, 2026	711	710.65	710.65	718.05	705	1.3M
May 12, 2026	733	712.05	712.05	733	703.25	2.94M
May 11, 2026	728	733.45	733.45	737.2	715	1.99M
May 08, 2026	722.6	729.15	729.15	735.8	704	4.55M
May 07, 2026	748.55	722.65	722.65	748.55	709.2	8.69M
May 06, 2026	783.95	748.6	748.6	795.3	722.5	12M
May 05, 2026	768.45	772.5	772.5	784.6	764.25	1.26M
May 04, 2026	767	768.55	768.55	777.15	756.55	2.38M
April 30, 2026	738.05	759.05	759.05	767.2	727.65	2.88M
April 29, 2026	737	740.05	740.05	758.9	737	1.27M
April 28, 2026	736	734.45	734.45	739.8	722.9	1.44M
April 27, 2026	713.1	735.3	735.3	740	713.1	1.7M
April 24, 2026	733.5	709.6	709.6	733.95	690.15	2.24M
April 23, 2026	735	733.65	733.65	743.95	728	1.05M
April 22, 2026	743.9	735.95	735.95	743.9	721.25	1.7M
April 21, 2026	734	744.7	744.7	749.3	730.05	745,301
April 20, 2026	748.65	734.4	734.4	750.45	724.35	1.67M
April 17, 2026	749.9	747.8	747.8	762.8	740	1.54M
April 16, 2026	738.9	746.25	746.25	755.35	730.05	2.57M
April 15, 2026	723.95	728.65	728.65	736	720	1.58M
April 13, 2026	709.65	709.85	709.85	719.3	695.25	1.24M
April 10, 2026	723	716.45	716.45	723	706	1.51M
April 09, 2026	721.15	716.05	716.05	725	705.95	1.77M
April 08, 2026	740	721.15	721.15	740	711.1	2.6M
April 07, 2026	695.05	707.85	707.85	710	685.5	1.91M
April 06, 2026	696.8	694.85	694.85	704.4	684.35	1.47M
April 02, 2026	654.3	696.8	696.8	698.9	652.05	1.77M
April 01, 2026	650.7	674.3	674.3	683.1	648.8	1.88M
March 30, 2026	648.85	634.75	634.75	655.8	633	1.66M
March 27, 2026	673.6	660.05	660.05	682	658	1.6M
March 25, 2026	671.75	673.6	673.6	684.8	665.25	1.22M
March 24, 2026	680	665	665	681.8	644.4	1.57M
March 23, 2026	650	659.3	659.3	662.9	645.55	2.23M