KPIT Technologies Limited (KPITTECH.NS) NSE

Currency In INR

AD

KPITTECH.NS Historical Return

If you invested ₹1000 in KPIT Technologies Limited (KPITTECH.NS) since IPO date, it would be worth ₹5,802.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,387.19, while ₹1000 invested 1 year ago would be worth ₹456.23. This corresponds to total returns of 480.21%, 138.72%, -54.38%, respectively, with annualized returns of 27.53%, 19%, -54.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KPITTECH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026554.05561.75561.75567.4554.054.16M
July 09, 2026556.05548.15548.15557546.61.95M
July 08, 2026562.25554.6554.6567.8551.12.95M
July 07, 2026559.45562.4562.4566.4556.353.77M
July 06, 2026560.9558558562543.354.76M
July 03, 2026565.05558.65558.65568.5556.54.16M
July 02, 2026561558.8558.8570.5551.859.83M
July 01, 2026604.4557.55557.55604.4555.526.09M
June 30, 2026712.5671.55671.55716669.355.47M
June 29, 2026738.9712.2712.2743.8708.051.86M
June 25, 2026741.7742.6742.6749.5733.21.11M
June 24, 2026740.15736.05736.05753.77331.62M
June 23, 2026753.5741.15741.15756738.21.05M
June 22, 2026763.8756.4756.4770.95753868,623
June 19, 2026729.9760.05760.05769.85711.12.63M
June 18, 2026752745.95745.95758.7741.4724,879
June 17, 2026760.05752752767.7748.3981,294
June 16, 2026765756.55756.55767.35751.21.07M
June 15, 2026763757757774754.05991,468
June 12, 2026742.1749749752736.3675,160
June 11, 2026726736.9736.9742.45718.2764,145
June 10, 2026751.5732.95732.95760.4730700,519
June 09, 2026756756.15756.15773746.05683,944
June 08, 2026770755.3755.3770751.2901,646
June 05, 2026780.05777.8777.8784.3767.25848,126
June 04, 2026770773773779.45758758,769
June 03, 2026800.8774.25774.25800.8770.62.24M
June 02, 2026789.05809.25809.258267833.9M
June 01, 2026776.05786.1786.1805.85776.052.19M
May 29, 2026778771.95771.95793.95764.351.43M
May 27, 2026783.5771.8771.8795766.251.27M
May 26, 2026756.4784.7784.7797.5753.952.24M
May 25, 2026753.95756.6756.6772.65753.951.5M
May 22, 2026752751.05751.05764.5744.41.47M
May 21, 2026755.6750.9750.9756.95742.52.35M
May 20, 2026745.05750.8750.8760.9741.53.19M
May 19, 2026712743.7743.7750.97103.22M
May 18, 2026702707.75707.75711.7690.451.17M
May 15, 2026708.2703.7703.7726.457021.22M
May 14, 2026711709709716.76931.99M
May 13, 2026711710.65710.65718.057051.3M
May 12, 2026733712.05712.05733703.252.94M
May 11, 2026728733.45733.45737.27151.99M
May 08, 2026722.6729.15729.15735.87044.55M
May 07, 2026748.55722.65722.65748.55709.28.69M
May 06, 2026783.95748.6748.6795.3722.512M
May 05, 2026768.45772.5772.5784.6764.251.26M
May 04, 2026767768.55768.55777.15756.552.38M
April 30, 2026738.05759.05759.05767.2727.652.88M
April 29, 2026737740.05740.05758.97371.27M
April 28, 2026736734.45734.45739.8722.91.44M
April 27, 2026713.1735.3735.3740713.11.7M
April 24, 2026733.5709.6709.6733.95690.152.24M
April 23, 2026735733.65733.65743.957281.05M
April 22, 2026743.9735.95735.95743.9721.251.7M
April 21, 2026734744.7744.7749.3730.05745,301
April 20, 2026748.65734.4734.4750.45724.351.67M
April 17, 2026749.9747.8747.8762.87401.54M
April 16, 2026738.9746.25746.25755.35730.052.57M
April 15, 2026723.95728.65728.657367201.58M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved