KPIT Technologies Limited (KPITTECH.NS) NSE

Currency In INR

KPITTECH.NS Historical Return

If you invested ₹1000 in KPIT Technologies Limited (KPITTECH.NS) since IPO date, it would be worth ₹5,597.39 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,729.39, while ₹1000 invested 1 year ago would be worth ₹442.98. This corresponds to total returns of 459.74%, 72.94%, -55.7%, respectively, with annualized returns of 26.22%, 11.58%, -55.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KPITTECH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	550.9	553.75	553.75	555.95	545.6	860,098
September 10, 2026	554.5	550.95	550.95	559.5	548.75	1.11M
September 09, 2026	558.3	553.1	553.1	559.25	551.25	1.16M
September 08, 2026	562.25	562	562	563.35	556.4	1.08M
September 07, 2026	575.85	562.25	562.25	575.9	560	1.32M
September 04, 2026	584	575.45	575.45	593.6	575	1.24M
September 03, 2026	591.05	583.5	583.5	592.4	580.55	975,708
September 02, 2026	588	588	588	589.9	579.1	715,333
September 01, 2026	585.2	590	590	594.3	581	1.03M
August 31, 2026	609.4	585	585	610	585	2.32M
August 28, 2026	590	609.4	609.4	613.45	589.4	5.64M
August 27, 2026	589.5	588	588	592.9	579.65	1.06M
August 26, 2026	593	590	590	596.2	587.45	918,198
August 25, 2026	583.1	592	592	592	577	1.58M
August 24, 2026	589.35	583.1	583.1	595.9	581	1.12M
August 21, 2026	592.9	589.3	589.3	594.85	586.05	904,400
August 20, 2026	595	592.9	592.9	601.25	590.05	641,737
August 19, 2026	602.85	589.1	589.1	608.1	585.5	1.45M
August 18, 2026	609	596.65	596.65	609.05	596	1.62M
August 17, 2026	617	609	609	617	603.25	941,421
August 14, 2026	623.6	614	614	625.4	610.85	640,338
August 13, 2026	611.8	620.5	620.5	621.9	608	1.04M
August 12, 2026	627	609.2	609.2	628	609	1.2M
August 11, 2026	628	627	627	634.15	621.15	1.46M
August 10, 2026	630	627.9	627.9	638.8	624.3	1.47M
August 07, 2026	623	629.9	629.9	637.25	620.55	2.54M
August 06, 2026	628.9	623	623	640.7	619.7	3.62M
August 05, 2026	630	623	623	630.5	621.6	1.55M
August 04, 2026	624	625.6	625.6	629.3	617.9	2.14M
August 03, 2026	602.15	619.25	619.25	622.5	598.45	4.53M
July 31, 2026	585.3	598.4	598.4	607.5	575.5	6.24M
July 30, 2026	610	589.75	589.75	621	580.15	15.71M
July 29, 2026	610	638.75	638.75	662.65	606.65	28.55M
July 28, 2026	587	602.45	602.45	606.4	587	8.9M
July 27, 2026	585.7	585.2	585.2	594.1	580.7	5.07M
July 24, 2026	547.05	583.2	583.2	587	546.15	9.48M
July 23, 2026	551.8	550.9	550.9	555.8	548	2.12M
July 22, 2026	564.45	554.9	554.9	564.45	551	1.12M
July 21, 2026	561.95	564.45	564.45	578.4	560.6	3.56M
July 20, 2026	555	561.2	561.2	565.9	552.45	1.59M
July 17, 2026	553.9	554.05	554.05	557.95	547	1.54M
July 16, 2026	554.95	551.35	551.35	562.7	550	1.58M
July 15, 2026	553	551.6	551.6	555.7	543	3.12M
July 14, 2026	573.45	555.6	555.6	576.6	552.5	3.06M
July 13, 2026	560	573.45	573.45	578.9	556.6	5.55M
July 10, 2026	554.05	561.75	561.75	567.4	554.05	4.16M
July 09, 2026	556.05	548.15	548.15	557	546.6	1.95M
July 08, 2026	562.25	554.6	554.6	567.8	551.1	2.95M
July 07, 2026	559.45	562.4	562.4	566.4	556.35	3.77M
July 06, 2026	560.9	558	558	562	543.35	4.76M
July 03, 2026	565.05	558.65	558.65	568.5	556.5	4.16M
July 02, 2026	561	558.8	558.8	570.5	551.85	9.83M
July 01, 2026	604.4	557.55	557.55	604.4	555.5	26.09M
June 30, 2026	712.5	671.55	671.55	716	669.35	5.47M
June 29, 2026	738.9	712.2	712.2	743.8	708.05	1.86M
June 25, 2026	741.7	742.6	742.6	749.5	733.2	1.11M
June 24, 2026	740.15	736.05	736.05	753.7	733	1.62M
June 23, 2026	753.5	741.15	741.15	756	738.2	1.05M
June 22, 2026	763.8	756.4	756.4	770.95	753	868,623
June 19, 2026	729.9	760.05	760.05	769.85	711.1	2.63M