KPIT Technologies Limited (KPITTECH.NS) NSE

Currency In INR

AD

KPITTECH.NS Historical Return

If you invested ₹1000 in KPIT Technologies Limited (KPITTECH.NS) since IPO date, it would be worth ₹4,973.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,474.82, while ₹1000 invested 1 year ago would be worth ₹425.95. This corresponds to total returns of 397.32%, 47.48%, -57.41%, respectively, with annualized returns of 24.02%, 8.09%, -57.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KPITTECH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026502.9492492509.4484.51.99M
September 30, 2026510.95499.1499.1518499.11.63M
September 29, 2026510.25519.7519.7519.7495.53.35M
September 28, 2026519509509519506896,865
September 25, 2026517.95519.4519.4519.5507.81.24M
September 24, 2026526516.85516.85527.85141.56M
September 23, 2026532527527533.355251.15M
September 22, 2026539.9529.05529.05539.95241.58M
September 21, 2026536536.8536.8538.1526.952.22M
September 18, 2026559.3532532559.55323.94M
September 17, 2026556.2559.3559.3560.95552.5599,762
September 16, 2026563555555566.4553.1831,378
September 15, 2026560563563580.955604.09M
September 11, 2026550.9553.75553.75555.95545.6860,098
September 10, 2026554.5550.95550.95559.5548.751.11M
September 09, 2026558.3553.1553.1559.25551.251.16M
September 08, 2026562.25562562563.35556.41.08M
September 07, 2026575.85562.25562.25575.95601.32M
September 04, 2026584575.45575.45593.65751.24M
September 03, 2026591.05583.5583.5592.4580.55975,708
September 02, 2026588588588589.9579.1715,333
September 01, 2026585.2590590594.35811.03M
August 31, 2026609.45855856105852.32M
August 28, 2026590609.4609.4613.45589.45.64M
August 27, 2026589.5588588592.9579.651.06M
August 26, 2026593590590596.2587.45918,198
August 25, 2026583.15925925925771.58M
August 24, 2026589.35583.1583.1595.95811.12M
August 21, 2026592.9589.3589.3594.85586.05904,400
August 20, 2026595592.9592.9601.25590.05641,737
August 19, 2026602.85589.1589.1608.1585.51.45M
August 18, 2026609596.65596.65609.055961.62M
August 17, 2026617609609617603.25941,421
August 14, 2026623.6614614625.4610.85640,338
August 13, 2026611.8620.5620.5621.96081.04M
August 12, 2026627609.2609.26286091.2M
August 11, 2026628627627634.15621.151.46M
August 10, 2026630627.9627.9638.8624.31.47M
August 07, 2026623629.9629.9637.25620.552.54M
August 06, 2026628.9623623640.7619.73.62M
August 05, 2026630623623630.5621.61.55M
August 04, 2026624625.6625.6629.3617.92.14M
August 03, 2026602.15619.25619.25622.5598.454.53M
July 31, 2026585.3598.4598.4607.5575.56.24M
July 30, 2026610589.75589.75621580.1515.71M
July 29, 2026610638.75638.75662.65606.6528.55M
July 28, 2026587602.45602.45606.45878.9M
July 27, 2026585.7585.2585.2594.1580.75.07M
July 24, 2026547.05583.2583.2587546.159.48M
July 23, 2026551.8550.9550.9555.85482.12M
July 22, 2026564.45554.9554.9564.455511.12M
July 21, 2026561.95564.45564.45578.4560.63.56M
July 20, 2026555561.2561.2565.9552.451.59M
July 17, 2026553.9554.05554.05557.955471.54M
July 16, 2026554.95551.35551.35562.75501.58M
July 15, 2026553551.6551.6555.75433.12M
July 14, 2026573.45555.6555.6576.6552.53.06M
July 13, 2026560573.45573.45578.9556.65.55M
July 10, 2026554.05561.75561.75567.4554.054.16M
July 09, 2026556.05548.15548.15557546.61.95M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved