Katapult Holdings, Inc. (KPLT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KPLT Historical Return
If you invested $1000 in Katapult Holdings, Inc. (KPLT) since IPO date, it would be worth $48.16 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $94.11, while $1000 invested 1 year ago would be worth $1,708.88. This corresponds to total returns of -95.18%, -90.59%, 70.89%, respectively, with annualized returns of -35.71%, -37.65%, 70.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KPLT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 11.24 | 11.74 | 11.74 | 11.85 | 11.14 | 195,580 |
| November 06, 2026 | 9.81 | 11.07 | 11.07 | 11.18 | 9.59 | 281,928 |
| November 05, 2026 | 10.31 | 9.87 | 9.87 | 10.34 | 9.11 | 190,379 |
| November 04, 2026 | 10.22 | 10.05 | 10.05 | 11.04 | 9.85 | 210,404 |
| November 03, 2026 | 10.98 | 10.09 | 10.09 | 11.12 | 10.03 | 203,548 |
| November 02, 2026 | 10.47 | 11.05 | 11.05 | 11.46 | 10.33 | 347,745 |
| October 30, 2026 | 12.2 | 10.38 | 10.38 | 12.4 | 9.92 | 545,581 |
| October 29, 2026 | 9.1 | 12.52 | 12.52 | 12.68 | 8.94 | 1.04M |
| October 28, 2026 | 8.35 | 9.1 | 9.1 | 9.18 | 8.1 | 276,237 |
| October 27, 2026 | 7.67 | 8.39 | 8.39 | 8.53 | 7.67 | 278,814 |
| October 26, 2026 | 7.76 | 7.69 | 7.69 | 8.53 | 7.66 | 384,842 |
| October 23, 2026 | 7.58 | 7.84 | 7.84 | 8.13 | 7.42 | 250,284 |
| October 22, 2026 | 8.24 | 7.58 | 7.58 | 8.41 | 7.47 | 213,414 |
| October 21, 2026 | 7.9 | 8.26 | 8.26 | 8.68 | 7.69 | 1.32M |
| October 20, 2026 | 7.31 | 7.96 | 7.96 | 8.41 | 7.31 | 692,652 |
| October 19, 2026 | 6.34 | 7.27 | 7.27 | 7.39 | 6.27 | 449,184 |
| October 16, 2026 | 5.8 | 6.42 | 6.42 | 6.53 | 5.8 | 339,975 |
| October 15, 2026 | 4.92 | 5.78 | 5.78 | 5.91 | 4.78 | 233,985 |
| October 14, 2026 | 4.43 | 4.92 | 4.92 | 5.2 | 4.37 | 216,729 |
| October 13, 2026 | 4.83 | 4.45 | 4.45 | 4.83 | 4.41 | 59,860 |
| October 12, 2026 | 4.71 | 4.75 | 4.75 | 4.93 | 4.53 | 164,148 |
| October 09, 2026 | 4.5 | 4.7 | 4.7 | 4.9 | 4.5 | 241,446 |
| October 08, 2026 | 4.08 | 4.47 | 4.47 | 4.51 | 3.85 | 229,576 |
| October 07, 2026 | 4.26 | 4.08 | 4.08 | 4.29 | 4.06 | 193,018 |
| October 06, 2026 | 4.46 | 4.29 | 4.29 | 4.51 | 4.24 | 125,973 |
| October 05, 2026 | 4.44 | 4.5 | 4.5 | 4.66 | 4.43 | 182,868 |
| October 02, 2026 | 4.47 | 4.52 | 4.52 | 4.71 | 4.39 | 129,052 |
| October 01, 2026 | 4.45 | 4.5 | 4.5 | 4.64 | 4.27 | 319,161 |
| September 30, 2026 | 4.58 | 4.37 | 4.37 | 4.58 | 4.21 | 257,917 |
| September 29, 2026 | 4.56 | 4.54 | 4.54 | 4.79 | 4.51 | 275,299 |
| September 28, 2026 | 4.99 | 4.62 | 4.62 | 4.99 | 4.53 | 384,845 |
| September 25, 2026 | 5.77 | 5.04 | 5.04 | 5.79 | 4.85 | 1.06M |
| September 24, 2026 | 7.04 | 5.77 | 5.77 | 7.1 | 5.73 | 427,014 |
| September 23, 2026 | 8.33 | 7.1 | 7.1 | 8.33 | 7.1 | 183,693 |
| September 22, 2026 | 8.62 | 8.33 | 8.33 | 8.62 | 7.97 | 397,062 |
| September 21, 2026 | 9.12 | 8.82 | 8.82 | 9.29 | 8.35 | 414,802 |
| September 18, 2026 | 9.15 | 9.5 | 9.5 | 9.5 | 8.96 | 1.03M |
| September 17, 2026 | 9.3 | 9.19 | 9.19 | 9.39 | 8.86 | 317,557 |
| September 16, 2026 | 9.14 | 9.3 | 9.3 | 9.38 | 8.89 | 409,959 |
| September 15, 2026 | 9.04 | 9.24 | 9.24 | 9.45 | 8.9 | 156,891 |
| September 11, 2026 | 9.16 | 9.43 | 9.43 | 9.5 | 9.05 | 187,513 |
| September 10, 2026 | 9.21 | 9.16 | 9.16 | 9.5 | 8.88 | 190,970 |
| September 09, 2026 | 9.31 | 9.31 | 9.31 | 9.49 | 8.78 | 204,255 |
| September 08, 2026 | 7.82 | 9.47 | 9.47 | 9.59 | 7.3 | 389,456 |
| September 04, 2026 | 6.8 | 7.9 | 7.9 | 7.99 | 6.8 | 140,222 |
| September 03, 2026 | 5.77 | 6.8 | 6.8 | 6.93 | 5.62 | 0 |
| September 02, 2026 | 5.49 | 5.77 | 5.77 | 5.93 | 5.4 | 62,988 |
| September 01, 2026 | 5.4 | 5.48 | 5.48 | 5.64 | 5.34 | 60,654 |
| August 31, 2026 | 5.68 | 5.41 | 5.41 | 5.68 | 5.3 | 61,908 |
| August 28, 2026 | 5.66 | 5.69 | 5.69 | 5.89 | 5.65 | 43,386 |
| August 27, 2026 | 5.78 | 5.66 | 5.66 | 5.84 | 5.57 | 47,315 |
| August 26, 2026 | 5.75 | 5.78 | 5.78 | 5.99 | 5.71 | 83,102 |
| August 25, 2026 | 5.76 | 5.82 | 5.82 | 5.9 | 5.76 | 0 |
| August 24, 2026 | 5.67 | 5.78 | 5.78 | 5.95 | 5.6 | 22,184 |
| August 21, 2026 | 5.78 | 5.7 | 5.7 | 5.81 | 5.61 | 66,602 |
| August 20, 2026 | 5.99 | 5.79 | 5.79 | 6.02 | 5.6 | 73,010 |
| August 19, 2026 | 5.97 | 5.93 | 5.93 | 6.19 | 5.8 | 0 |
| August 18, 2026 | 6.82 | 5.97 | 5.97 | 6.93 | 5.88 | 0 |
| August 17, 2026 | 7.27 | 6.85 | 6.85 | 7.62 | 6.61 | 60,137 |
| August 14, 2026 | 7.36 | 7.38 | 7.38 | 7.58 | 6.92 | 97,157 |
AD
