6.94
+0.13(+1.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 6.75 | 6.94 | 6.94 | 7.03 | 6.67 | 24,173 |
| January 13, 2026 | 7 | 6.81 | 6.81 | 7.02 | 6.7 | 47,828 |
| January 12, 2026 | 7.2 | 7.02 | 7.02 | 7.3 | 6.91 | 45,800 |
| January 09, 2026 | 7.17 | 7.19 | 7.19 | 7.6 | 7.12 | 60,905 |
| January 08, 2026 | 6.87 | 7.08 | 7.08 | 7.15 | 6.71 | 26,767 |
| January 07, 2026 | 6.8 | 6.88 | 6.88 | 6.88 | 6.63 | 28,192 |
| January 06, 2026 | 6.65 | 6.76 | 6.76 | 6.83 | 6.5 | 49,839 |
| January 05, 2026 | 6.46 | 6.66 | 6.66 | 6.85 | 6.33 | 91,800 |
| January 02, 2026 | 6.42 | 6.47 | 6.47 | 6.66 | 6.23 | 54,600 |
| December 31, 2025 | 6.64 | 6.46 | 6.46 | 6.85 | 6.28 | 112,437 |
| December 30, 2025 | 6.96 | 6.71 | 6.71 | 7.05 | 6.68 | 57,819 |
| December 29, 2025 | 6.84 | 7 | 7 | 7.1 | 6.5 | 75,224 |
| December 26, 2025 | 6.59 | 6.85 | 6.85 | 7.1 | 6.53 | 144,126 |
| December 24, 2025 | 6.39 | 6.59 | 6.59 | 6.6 | 6.28 | 64,360 |
| December 23, 2025 | 6.41 | 6.45 | 6.45 | 6.6 | 6.24 | 58,797 |
| December 22, 2025 | 6.37 | 6.42 | 6.42 | 6.8 | 6.35 | 248,003 |
| December 19, 2025 | 6.38 | 6.4 | 6.4 | 6.45 | 6.21 | 50,254 |
| December 18, 2025 | 6.27 | 6.38 | 6.38 | 6.66 | 6.25 | 84,198 |
| December 17, 2025 | 6.33 | 6.27 | 6.27 | 6.53 | 6.18 | 72,607 |
| December 16, 2025 | 6.4 | 6.37 | 6.37 | 6.62 | 6.24 | 206,700 |
| December 15, 2025 | 6.76 | 6.45 | 6.45 | 7.17 | 6.4 | 463,100 |
| December 12, 2025 | 9.2 | 7.13 | 7.13 | 9.23 | 7 | 20.77M |
| December 11, 2025 | 6.28 | 6.21 | 6.21 | 6.7 | 6 | 58,100 |
| December 10, 2025 | 6.26 | 6.25 | 6.25 | 6.42 | 6.19 | 47,102 |
| December 09, 2025 | 6.27 | 6.32 | 6.32 | 6.43 | 6.09 | 32,745 |
| December 08, 2025 | 6.47 | 6.26 | 6.26 | 6.57 | 6.25 | 39,412 |
| December 05, 2025 | 6.68 | 6.5 | 6.5 | 6.68 | 6.38 | 128,526 |
| December 04, 2025 | 6.65 | 6.61 | 6.61 | 6.87 | 6.36 | 100,640 |
| December 03, 2025 | 6.53 | 6.53 | 6.53 | 6.99 | 6.29 | 239,422 |
| December 02, 2025 | 6.12 | 6.46 | 6.46 | 6.62 | 6.12 | 61,634 |
| December 01, 2025 | 6.01 | 6.15 | 6.15 | 6.24 | 6.01 | 31,418 |
| November 28, 2025 | 6.18 | 6.2 | 6.2 | 6.49 | 5.98 | 34,574 |
| November 26, 2025 | 6.4 | 6.21 | 6.21 | 6.87 | 6.2 | 140,200 |
| November 25, 2025 | 6.1 | 6.37 | 6.37 | 6.62 | 6 | 82,500 |
| November 24, 2025 | 5.97 | 6.06 | 6.06 | 6.25 | 5.96 | 42,700 |
| November 21, 2025 | 5.75 | 5.91 | 5.91 | 6.15 | 5.57 | 44,105 |
| November 20, 2025 | 6.1 | 5.75 | 5.75 | 6.43 | 5.73 | 115,347 |
| November 19, 2025 | 6.01 | 6.16 | 6.16 | 6.25 | 5.95 | 65,704 |
| November 18, 2025 | 5.97 | 6.02 | 6.02 | 6.39 | 5.94 | 56,707 |
| November 17, 2025 | 5.89 | 6.09 | 6.09 | 6.42 | 5.5 | 214,846 |
| November 14, 2025 | 6.08 | 5.98 | 5.98 | 6.54 | 5.89 | 99,600 |
| November 13, 2025 | 6.4 | 6.2 | 6.2 | 6.77 | 6.08 | 136,167 |
| November 12, 2025 | 6.7 | 6.3 | 6.3 | 6.85 | 5.9 | 396,900 |
| November 11, 2025 | 6.73 | 6.64 | 6.64 | 7.09 | 6.45 | 189,200 |
| November 10, 2025 | 10.23 | 6.87 | 6.87 | 10.35 | 6.63 | 814,900 |
| November 07, 2025 | 10.88 | 10.48 | 10.48 | 11.19 | 10.27 | 76,006 |
| November 06, 2025 | 11.21 | 10.14 | 10.14 | 11.45 | 10.02 | 76,900 |
| November 05, 2025 | 11.48 | 11.21 | 11.21 | 11.68 | 10.7 | 19,821 |
| November 04, 2025 | 11.69 | 11.5 | 11.5 | 12 | 11.47 | 16,715 |
| November 03, 2025 | 11.58 | 11.74 | 11.74 | 11.79 | 10.59 | 37,231 |
| October 31, 2025 | 10.89 | 11.39 | 11.39 | 11.72 | 10.74 | 29,100 |
| October 30, 2025 | 11.12 | 11.09 | 11.09 | 11.93 | 10.75 | 62,821 |
| October 29, 2025 | 12.06 | 11.13 | 11.13 | 12.06 | 11 | 49,100 |
| October 28, 2025 | 12.38 | 12.35 | 12.35 | 12.5 | 11.96 | 25,816 |
| October 27, 2025 | 12.41 | 12.33 | 12.33 | 12.56 | 11.91 | 45,000 |
| October 24, 2025 | 12.31 | 12.55 | 12.55 | 12.96 | 12.01 | 29,400 |
| October 23, 2025 | 11.7 | 12.32 | 12.32 | 12.88 | 11.7 | 51,419 |
| October 22, 2025 | 12.4 | 11.74 | 11.74 | 12.4 | 11.54 | 60,123 |
| October 21, 2025 | 11.64 | 12.39 | 12.39 | 12.69 | 11.4 | 65,430 |
| October 20, 2025 | 11.51 | 11.87 | 11.87 | 12.1 | 11.19 | 90,737 |