Katapult Holdings, Inc. (KPLT) NASDAQ

Currency In USD

KPLT Historical Return

If you invested $1000 in Katapult Holdings, Inc. (KPLT) since IPO date, it would be worth $26.17 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $29.37, while $1000 invested 1 year ago would be worth $538.4. This corresponds to total returns of -97.38%, -97.06%, -46.16%, respectively, with annualized returns of -42.47%, -50.62%, -46.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KPLT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.66	6.38	6.38	6.66	6.38	5,065
July 30, 2026	6.34	6.33	6.33	6.8	6.1	10,556
July 29, 2026	6.52	6.35	6.35	6.87	5.99	7,568
July 28, 2026	6.82	6.69	6.69	6.89	6.41	12,189
July 27, 2026	6.9	6.8	6.8	7.21	6.8	4,085
July 23, 2026	7.47	7.17	7.17	7.63	7.15	21,850
July 22, 2026	7.16	7.57	7.57	7.66	7.01	10,075
July 21, 2026	7.28	7.31	7.31	7.46	7.03	7,224
July 20, 2026	6.84	6.98	6.98	7.34	6.84	6,855
July 17, 2026	6.8	6.88	6.88	7.14	6.8	2,654
July 16, 2026	6.9	6.95	6.95	7.08	6.8	2,624
July 15, 2026	7.44	7.28	7.28	7.44	6.8	4,026
July 14, 2026	7.15	7.11	7.11	7.5	6.96	7,710
July 13, 2026	7.07	7.14	7.14	7.44	7.07	4,213
July 10, 2026	7.07	7.2	7.2	7.24	7.06	3,310
July 09, 2026	7.25	7.11	7.11	7.3	6.98	4,308
July 08, 2026	7.29	7.34	7.34	7.43	7.21	5,889
July 07, 2026	7.67	7.63	7.63	7.8	7.29	15,328
July 06, 2026	7.44	7.74	7.74	7.79	7.44	15,757
July 02, 2026	7.43	7.61	7.61	7.62	7.42	9,372
July 01, 2026	6.62	7.3	7.3	7.54	6.61	36,628
June 30, 2026	6.41	6.61	6.61	6.82	6.41	15,767
June 29, 2026	6.84	6.81	6.81	6.87	6.7	2,452
June 26, 2026	6.35	6.86	6.86	6.86	6.35	30,748
June 25, 2026	6.62	6.5	6.5	6.75	6.43	14,670
June 24, 2026	6.67	6.55	6.55	6.75	6.38	9,269
June 23, 2026	6.4	6.51	6.51	6.6	6.4	12,331
June 22, 2026	6.2	6.52	6.52	6.69	6.01	19,949
June 18, 2026	6.29	6.29	6.29	6.58	6.01	15,963
June 17, 2026	6.22	6.32	6.32	6.32	6.14	7,951
June 16, 2026	6.26	6.14	6.14	6.51	6.14	8,314
June 15, 2026	6.42	6.39	6.39	6.55	6.36	7,123
June 12, 2026	6.42	6.32	6.32	6.47	6.26	9,299
June 11, 2026	6.46	6.3	6.3	6.63	6.3	10,435
June 10, 2026	6.52	6.37	6.37	6.65	6.31	20,410
June 09, 2026	6.03	6.32	6.32	6.43	6.03	13,336
June 08, 2026	6.12	6.09	6.09	6.32	5.82	21,028
June 05, 2026	6.15	6.15	6.15	6.24	6.15	26,640
June 04, 2026	5.94	5.92	5.92	5.99	5.9	7,403
June 03, 2026	6.05	5.95	5.95	6.05	5.77	13,709
June 02, 2026	5.91	6.03	6.03	6.2	5.91	18,846
June 01, 2026	6.05	6.08	6.08	6.29	5.9	18,015
May 29, 2026	6.15	6.07	6.07	6.54	6.07	9,840
May 28, 2026	6.29	6.19	6.19	6.37	6.01	34,390
May 27, 2026	6	6.32	6.32	6.48	5.91	24,607
May 26, 2026	6.15	6.07	6.07	6.19	6	9,298
May 22, 2026	6.11	6.1	6.1	6.22	6.01	13,425
May 21, 2026	6.13	6.23	6.23	6.29	6.13	6,195
May 20, 2026	6.04	6.18	6.18	6.28	5.9	32,445
May 19, 2026	6.3	6.05	6.05	6.42	5.9	35,135
May 18, 2026	6.61	6.35	6.35	6.71	6.3	19,248
May 15, 2026	6.52	6.76	6.76	6.78	6.5	16,637
May 14, 2026	6.51	6.64	6.64	6.71	6.51	7,206
May 13, 2026	6.71	6.71	6.71	6.84	6.7	15,503
May 12, 2026	6.46	6.56	6.56	6.61	6.31	11,604
May 11, 2026	6.9	6.49	6.49	6.9	6.49	38,054
May 08, 2026	6.97	6.73	6.73	7	6.38	30,333
May 07, 2026	7.08	6.93	6.93	7.4	6.86	25,768
May 06, 2026	6.79	6.95	6.95	7.02	6.67	17,373
May 05, 2026	6.86	6.85	6.85	7.07	6.55	15,251