Katapult Holdings, Inc. (KPLT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KPLT Historical Return
If you invested $1000 in Katapult Holdings, Inc. (KPLT) since IPO date, it would be worth $25.81 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $25.03, while $1000 invested 1 year ago would be worth $833.11. This corresponds to total returns of -97.42%, -97.5%, -16.69%, respectively, with annualized returns of -43.13%, -52.15%, -16.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KPLT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 6.29 | 6.29 | 6.29 | 6.58 | 6.01 | 15,963 |
| June 17, 2026 | 6.22 | 6.32 | 6.32 | 6.32 | 6.14 | 7,951 |
| June 16, 2026 | 6.26 | 6.14 | 6.14 | 6.51 | 6.14 | 8,314 |
| June 15, 2026 | 6.42 | 6.39 | 6.39 | 6.55 | 6.36 | 7,123 |
| June 12, 2026 | 6.42 | 6.32 | 6.32 | 6.47 | 6.26 | 9,299 |
| June 11, 2026 | 6.46 | 6.3 | 6.3 | 6.63 | 6.3 | 10,435 |
| June 10, 2026 | 6.52 | 6.37 | 6.37 | 6.65 | 6.31 | 20,410 |
| June 09, 2026 | 6.03 | 6.32 | 6.32 | 6.43 | 6.03 | 13,336 |
| June 08, 2026 | 6.12 | 6.09 | 6.09 | 6.32 | 5.82 | 21,028 |
| June 05, 2026 | 6.15 | 6.15 | 6.15 | 6.24 | 6.15 | 26,640 |
| June 04, 2026 | 5.94 | 5.92 | 5.92 | 5.99 | 5.9 | 7,403 |
| June 03, 2026 | 6.05 | 5.95 | 5.95 | 6.05 | 5.77 | 13,709 |
| June 02, 2026 | 5.91 | 6.03 | 6.03 | 6.2 | 5.91 | 18,846 |
| June 01, 2026 | 6.05 | 6.08 | 6.08 | 6.29 | 5.9 | 18,015 |
| May 29, 2026 | 6.15 | 6.07 | 6.07 | 6.54 | 6.07 | 9,840 |
| May 28, 2026 | 6.29 | 6.19 | 6.19 | 6.37 | 6.01 | 34,390 |
| May 27, 2026 | 6 | 6.32 | 6.32 | 6.48 | 5.91 | 24,607 |
| May 26, 2026 | 6.15 | 6.07 | 6.07 | 6.19 | 6 | 9,298 |
| May 22, 2026 | 6.11 | 6.1 | 6.1 | 6.22 | 6.01 | 13,425 |
| May 21, 2026 | 6.13 | 6.23 | 6.23 | 6.29 | 6.13 | 6,195 |
| May 20, 2026 | 6.04 | 6.18 | 6.18 | 6.28 | 5.9 | 32,445 |
| May 19, 2026 | 6.3 | 6.05 | 6.05 | 6.42 | 5.9 | 35,135 |
| May 18, 2026 | 6.61 | 6.35 | 6.35 | 6.71 | 6.3 | 19,248 |
| May 15, 2026 | 6.52 | 6.76 | 6.76 | 6.78 | 6.5 | 16,637 |
| May 14, 2026 | 6.51 | 6.64 | 6.64 | 6.71 | 6.51 | 7,206 |
| May 13, 2026 | 6.71 | 6.71 | 6.71 | 6.84 | 6.7 | 15,503 |
| May 12, 2026 | 6.46 | 6.56 | 6.56 | 6.61 | 6.31 | 11,604 |
| May 11, 2026 | 6.9 | 6.49 | 6.49 | 6.9 | 6.49 | 38,054 |
| May 08, 2026 | 6.97 | 6.73 | 6.73 | 7 | 6.38 | 30,333 |
| May 07, 2026 | 7.08 | 6.93 | 6.93 | 7.4 | 6.86 | 25,768 |
| May 06, 2026 | 6.79 | 6.95 | 6.95 | 7.02 | 6.67 | 17,373 |
| May 05, 2026 | 6.86 | 6.85 | 6.85 | 7.07 | 6.55 | 15,251 |
| May 04, 2026 | 7.09 | 6.81 | 6.81 | 7.21 | 6.79 | 21,100 |
| May 01, 2026 | 7.12 | 7.22 | 7.22 | 7.28 | 7.06 | 6,505 |
| April 30, 2026 | 7.01 | 7.15 | 7.15 | 7.22 | 7 | 4,312 |
| April 29, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1,644 |
| April 28, 2026 | 7.19 | 7.11 | 7.11 | 7.19 | 7 | 4,622 |
| April 27, 2026 | 7.1 | 7.25 | 7.25 | 7.3 | 7.1 | 10,234 |
| April 24, 2026 | 7 | 7.08 | 7.08 | 7.15 | 7 | 30,142 |
| April 23, 2026 | 6.81 | 6.96 | 6.96 | 7.11 | 6.68 | 14,379 |
| April 22, 2026 | 7 | 6.81 | 6.81 | 7 | 6.81 | 15,349 |
| April 21, 2026 | 7 | 7.19 | 7.19 | 7.21 | 6.91 | 26,728 |
| April 20, 2026 | 7 | 7.09 | 7.09 | 7.19 | 6.87 | 33,901 |
| April 17, 2026 | 7.11 | 7.2 | 7.2 | 7.2 | 6.87 | 7,439 |
| April 16, 2026 | 7.04 | 7.09 | 7.09 | 7.16 | 6.86 | 9,680 |
| April 15, 2026 | 7 | 7.11 | 7.11 | 7.2 | 6.92 | 25,373 |
| April 14, 2026 | 7.2 | 7.09 | 7.09 | 7.2 | 6.88 | 22,876 |
| April 13, 2026 | 7.36 | 7.18 | 7.18 | 7.36 | 7.02 | 9,766 |
| April 10, 2026 | 7.19 | 7.19 | 7.19 | 7.25 | 6.97 | 16,800 |
| April 09, 2026 | 7.01 | 7.08 | 7.08 | 7.16 | 7.01 | 8,621 |
| April 08, 2026 | 7.42 | 6.97 | 6.97 | 7.5 | 6.97 | 17,478 |
| April 07, 2026 | 7.08 | 7.25 | 7.25 | 7.4 | 6.6 | 15,720 |
| April 06, 2026 | 7.07 | 7.08 | 7.08 | 7.18 | 7.06 | 9,522 |
| April 02, 2026 | 7.17 | 7.23 | 7.23 | 7.23 | 6.97 | 10,296 |
| April 01, 2026 | 6.86 | 7.17 | 7.17 | 7.27 | 6.86 | 3,778 |
| March 31, 2026 | 6.95 | 7.06 | 7.06 | 7.14 | 6.95 | 6,226 |
| March 30, 2026 | 7.29 | 6.94 | 6.94 | 7.34 | 6.94 | 26,078 |
| March 27, 2026 | 7.08 | 7.12 | 7.12 | 7.13 | 6.86 | 15,199 |
| March 26, 2026 | 7.13 | 7.24 | 7.24 | 7.29 | 7.12 | 12,625 |
| March 25, 2026 | 7.3 | 7.2 | 7.2 | 7.3 | 6.83 | 16,093 |
AD
