Katapult Holdings, Inc. (KPLT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Katapult Holdings, Inc. (KPLT) since IPO date, it would be worth $17.93 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $33.62, while $1000 invested 1 year ago would be worth $383.33. This corresponds to total returns of -98.21%, -96.64%, -61.67%, respectively, with annualized returns of -44.86%, -49.25%, -61.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.58 | 4.37 | 4.37 | 4.58 | 4.21 | 257,917 |
| September 29, 2026 | 4.56 | 4.54 | 4.54 | 4.79 | 4.51 | 275,299 |
| September 28, 2026 | 4.99 | 4.62 | 4.62 | 4.99 | 4.53 | 384,845 |
| September 25, 2026 | 5.77 | 5.04 | 5.04 | 5.79 | 4.85 | 1.06M |
| September 24, 2026 | 7.04 | 5.77 | 5.77 | 7.1 | 5.73 | 427,014 |
| September 23, 2026 | 8.33 | 7.1 | 7.1 | 8.33 | 7.1 | 183,693 |
| September 22, 2026 | 8.62 | 8.33 | 8.33 | 8.62 | 7.97 | 397,062 |
| September 21, 2026 | 9.12 | 8.82 | 8.82 | 9.29 | 8.35 | 414,802 |
| September 18, 2026 | 9.15 | 9.5 | 9.5 | 9.5 | 8.96 | 1.03M |
| September 17, 2026 | 9.3 | 9.19 | 9.19 | 9.39 | 8.86 | 317,557 |
| September 16, 2026 | 9.14 | 9.3 | 9.3 | 9.38 | 8.89 | 409,959 |
| September 15, 2026 | 9.04 | 9.24 | 9.24 | 9.45 | 8.9 | 156,891 |
| September 11, 2026 | 9.16 | 9.43 | 9.43 | 9.5 | 9.05 | 187,513 |
| September 10, 2026 | 9.21 | 9.16 | 9.16 | 9.5 | 8.88 | 190,970 |
| September 09, 2026 | 9.31 | 9.31 | 9.31 | 9.49 | 8.78 | 204,255 |
| September 08, 2026 | 7.82 | 9.47 | 9.47 | 9.59 | 7.3 | 389,456 |
| September 04, 2026 | 6.8 | 7.9 | 7.9 | 7.99 | 6.8 | 140,222 |
| September 03, 2026 | 5.77 | 6.8 | 6.8 | 6.93 | 5.62 | 0 |
| September 02, 2026 | 5.49 | 5.77 | 5.77 | 5.93 | 5.4 | 62,988 |
| September 01, 2026 | 5.4 | 5.48 | 5.48 | 5.64 | 5.34 | 60,654 |
| August 31, 2026 | 5.68 | 5.41 | 5.41 | 5.68 | 5.3 | 61,908 |
| August 28, 2026 | 5.66 | 5.69 | 5.69 | 5.89 | 5.65 | 43,386 |
| August 27, 2026 | 5.78 | 5.66 | 5.66 | 5.84 | 5.57 | 47,315 |
| August 26, 2026 | 5.75 | 5.78 | 5.78 | 5.99 | 5.71 | 83,102 |
| August 25, 2026 | 5.76 | 5.82 | 5.82 | 5.9 | 5.76 | 0 |
| August 24, 2026 | 5.67 | 5.78 | 5.78 | 5.95 | 5.6 | 22,184 |
| August 21, 2026 | 5.78 | 5.7 | 5.7 | 5.81 | 5.61 | 66,602 |
| August 20, 2026 | 5.99 | 5.79 | 5.79 | 6.02 | 5.6 | 73,010 |
| August 19, 2026 | 5.97 | 5.93 | 5.93 | 6.19 | 5.8 | 0 |
| August 18, 2026 | 6.82 | 5.97 | 5.97 | 6.93 | 5.88 | 0 |
| August 17, 2026 | 7.27 | 6.85 | 6.85 | 7.62 | 6.61 | 60,137 |
| August 14, 2026 | 7.36 | 7.38 | 7.38 | 7.58 | 6.92 | 97,157 |
| August 13, 2026 | 7.86 | 7.22 | 7.22 | 8 | 6.9 | 0 |
| August 12, 2026 | 7.81 | 7.88 | 7.88 | 8.1 | 7.4 | 0 |
| August 11, 2026 | 6.48 | 8 | 8 | 8.81 | 6.48 | 0 |
| August 10, 2026 | 6.69 | 6.36 | 6.36 | 6.69 | 6.2 | 7,955 |
| August 07, 2026 | 6.39 | 6.67 | 6.67 | 6.78 | 6.39 | 16,536 |
| August 06, 2026 | 6.49 | 6.46 | 6.46 | 6.5 | 6.21 | 23,793 |
| August 05, 2026 | 6.08 | 6.34 | 6.34 | 6.5 | 6.08 | 12,844 |
| August 04, 2026 | 6.5 | 6.25 | 6.25 | 6.81 | 6.2 | 22,910 |
| August 03, 2026 | 6.41 | 6.35 | 6.35 | 6.69 | 6.27 | 7,430 |
| July 31, 2026 | 6.66 | 6.38 | 6.38 | 6.66 | 6.38 | 5,065 |
| July 30, 2026 | 6.34 | 6.33 | 6.33 | 6.8 | 6.1 | 10,556 |
| July 29, 2026 | 6.52 | 6.35 | 6.35 | 6.87 | 5.99 | 7,568 |
| July 28, 2026 | 6.82 | 6.69 | 6.69 | 6.89 | 6.41 | 12,189 |
| July 27, 2026 | 6.9 | 6.8 | 6.8 | 7.21 | 6.8 | 4,085 |
| July 23, 2026 | 7.47 | 7.17 | 7.17 | 7.63 | 7.15 | 21,850 |
| July 22, 2026 | 7.16 | 7.57 | 7.57 | 7.66 | 7.01 | 10,075 |
| July 21, 2026 | 7.28 | 7.31 | 7.31 | 7.46 | 7.03 | 7,224 |
| July 20, 2026 | 6.84 | 6.98 | 6.98 | 7.34 | 6.84 | 6,855 |
| July 17, 2026 | 6.8 | 6.88 | 6.88 | 7.14 | 6.8 | 2,654 |
| July 16, 2026 | 6.9 | 6.95 | 6.95 | 7.08 | 6.8 | 2,624 |
| July 15, 2026 | 7.44 | 7.28 | 7.28 | 7.44 | 6.8 | 4,026 |
| July 14, 2026 | 7.15 | 7.11 | 7.11 | 7.5 | 6.96 | 7,710 |
| July 13, 2026 | 7.07 | 7.14 | 7.14 | 7.44 | 7.07 | 4,213 |
| July 10, 2026 | 7.07 | 7.2 | 7.2 | 7.24 | 7.06 | 3,310 |
| July 09, 2026 | 7.25 | 7.11 | 7.11 | 7.3 | 6.98 | 4,308 |
| July 08, 2026 | 7.29 | 7.34 | 7.34 | 7.43 | 7.21 | 5,889 |
| July 07, 2026 | 7.67 | 7.63 | 7.63 | 7.8 | 7.29 | 15,328 |
| July 06, 2026 | 7.44 | 7.74 | 7.74 | 7.79 | 7.44 | 15,757 |