0.00
+0.0001(+2.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0 | 0 | 0 | 0 | 0 | 13,200 |
| February 19, 2026 | 0 | 0 | 0 | 0 | 0 | 23,400 |
| February 18, 2026 | 0 | 0 | 0 | 0 | 0 | 2,000 |
| February 17, 2026 | 0 | 0 | 0 | 0 | 0 | 1,700 |
| February 13, 2026 | 0 | 0 | 0 | 0 | 0 | 408,178 |
| February 12, 2026 | 0 | 0 | 0 | 0.01 | 0 | 529,340 |
| February 11, 2026 | 0 | 0 | 0 | 0 | 0 | 46,125 |
| February 10, 2026 | 0 | 0 | 0 | 0 | 0 | 3,730 |
| February 09, 2026 | 0 | 0 | 0 | 0 | 0 | 157,729 |
| February 06, 2026 | 0 | 0 | 0 | 0 | 0 | 2,300 |
| February 05, 2026 | 0 | 0 | 0 | 0 | 0 | 86,721 |
| February 04, 2026 | 0 | 0 | 0 | 0 | 0 | 5,184 |
| February 03, 2026 | 0 | 0 | 0 | 0 | 0 | 43,431 |
| February 02, 2026 | 0 | 0 | 0 | 0 | 0 | 50,827 |
| January 30, 2026 | 0 | 0 | 0 | 0 | 0 | 72,117 |
| January 29, 2026 | 0 | 0 | 0 | 0 | 0 | 5,396 |
| January 28, 2026 | 0 | 0 | 0 | 0 | 0 | 22,595 |
| January 27, 2026 | 0 | 0 | 0 | 0 | 0 | 114,874 |
| January 26, 2026 | 0 | 0 | 0 | 0 | 0 | 4,201 |
| January 23, 2026 | 0 | 0 | 0 | 0 | 0 | 87,917 |
| January 22, 2026 | 0 | 0 | 0 | 0 | 0 | 12,481 |
| January 21, 2026 | 0 | 0 | 0 | 0 | 0 | 10,344 |
| January 20, 2026 | 0 | 0 | 0 | 0 | 0 | 122 |
| January 16, 2026 | 0 | 0 | 0 | 0 | 0 | 41,991 |
| January 15, 2026 | 0 | 0 | 0 | 0 | 0 | 19,111 |
| January 14, 2026 | 0 | 0 | 0 | 0 | 0 | 235,164 |
| January 13, 2026 | 0 | 0 | 0 | 0 | 0 | 13,883 |
| January 12, 2026 | 0 | 0 | 0 | 0 | 0 | 332,539 |
| January 09, 2026 | 0 | 0 | 0 | 0 | 0 | 43,910 |
| January 08, 2026 | 0 | 0 | 0 | 0 | 0 | 23,816 |
| January 07, 2026 | 0 | 0 | 0 | 0 | 0 | 55,125 |
| January 06, 2026 | 0 | 0 | 0 | 0 | 0 | 327,940 |
| January 02, 2026 | 0 | 0 | 0 | 0 | 0 | 11,995 |
| December 31, 2025 | 0 | 0 | 0 | 0 | 0 | 95,032 |
| December 30, 2025 | 0 | 0 | 0 | 0 | 0 | 124,289 |
| December 29, 2025 | 0 | 0 | 0 | 0.01 | 0 | 147,790 |
| December 26, 2025 | 0 | 0 | 0 | 0 | 0 | 21,491 |
| December 24, 2025 | 0 | 0 | 0 | 0 | 0 | 15,000 |
| December 23, 2025 | 0 | 0 | 0 | 0.01 | 0 | 63,595 |
| December 22, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 159,188 |
| December 19, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 544,611 |
| December 18, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 947,280 |
| December 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28,441 |
| December 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 34,430 |
| December 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 80,907 |
| December 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.59M |
| December 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,250 |
| December 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,500 |
| December 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18,600 |
| December 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 330 |
| December 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13,886 |
| December 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13,225 |
| December 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 106,908 |
| December 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,706 |
| November 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,595 |
| November 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 3,067 |
| November 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 109,298 |
| November 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 88,520 |
| November 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40,000 |
| November 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30,500 |