Katapult Holdings, Inc. (KPLTW) NASDAQ

0.01

+0.0008(+13.11%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	0.01	0.01	0.01	0.01	0.01	1,700
October 01, 2025	0.01	0.01	0.01	0.01	0.01	62,318
September 30, 2025	0.01	0.01	0.01	0.01	0	212,705
September 29, 2025	0.01	0.01	0.01	0.01	0.01	72,801
September 26, 2025	0.01	0.01	0.01	0.01	0.01	35,214
September 25, 2025	0.01	0.01	0.01	0.01	0.01	67,523
September 24, 2025	0.01	0.01	0.01	0.01	0.01	3,638
September 23, 2025	0.01	0.01	0.01	0.01	0.01	172,715
September 22, 2025	0.01	0.01	0.01	0.01	0.01	18,941
September 19, 2025	0.01	0.01	0.01	0.01	0.01	27,611
September 18, 2025	0.01	0.01	0.01	0.01	0.01	116,137
September 17, 2025	0.01	0.01	0.01	0.01	0.01	89,046
September 16, 2025	0.01	0.01	0.01	0.01	0.01	302,591
September 15, 2025	0.01	0.01	0.01	0.01	0.01	19,919
September 12, 2025	0.01	0.01	0.01	0.01	0.01	54,711
September 11, 2025	0.01	0.01	0.01	0.01	0.01	1,206
September 10, 2025	0.01	0.01	0.01	0.01	0.01	15,254
September 09, 2025	0.01	0.01	0.01	0.02	0.01	6,448
September 08, 2025	0.01	0.01	0.01	0.02	0.01	173,629
September 05, 2025	0.01	0.01	0.01	0.02	0.01	74,247
September 04, 2025	0.01	0.01	0.01	0.01	0.01	8,927
September 03, 2025	0.01	0.01	0.01	0.01	0.01	69,509
September 02, 2025	0.01	0.01	0.01	0.02	0.01	550,993
August 29, 2025	0.01	0.01	0.01	0.01	0.01	20,027
August 28, 2025	0.01	0.01	0.01	0.01	0.01	12,878
August 27, 2025	0.01	0.01	0.01	0.01	0.01	19,751
August 26, 2025	0.01	0.01	0.01	0.01	0.01	8,201
August 25, 2025	0.01	0.01	0.01	0.01	0.01	13,936
August 22, 2025	0.01	0.01	0.01	0.01	0.01	32,592
August 21, 2025	0.01	0.01	0.01	0.01	0.01	25,894
August 20, 2025	0.01	0.01	0.01	0.01	0.01	132,150
August 19, 2025	0.01	0.01	0.01	0.01	0.01	52,490
August 18, 2025	0.01	0.01	0.01	0.01	0.01	26,592
August 15, 2025	0.01	0.01	0.01	0.01	0.01	85,972
August 14, 2025	0.01	0.01	0.01	0.01	0.01	41,120
August 13, 2025	0.01	0.01	0.01	0.01	0.01	84,252
August 12, 2025	0.01	0.01	0.01	0.01	0.01	20,000
August 11, 2025	0.01	0.01	0.01	0.01	0.01	44,049
August 08, 2025	0.01	0.01	0.01	0.01	0.01	20,001
August 07, 2025	0.01	0.01	0.01	0.01	0.01	38,646
August 06, 2025	0.01	0.01	0.01	0.01	0.01	19,516
August 05, 2025	0.01	0.01	0.01	0.01	0.01	21,936
August 04, 2025	0.01	0.01	0.01	0.01	0.01	72,383
August 01, 2025	0.01	0.01	0.01	0.01	0.01	30,150
July 31, 2025	0.01	0.01	0.01	0.01	0.01	1,200
July 30, 2025	0.01	0.01	0.01	0.01	0.01	10,500
July 29, 2025	0.01	0.01	0.01	0.01	0.01	39,270
July 28, 2025	0.01	0.01	0.01	0.01	0.01	127,174
July 25, 2025	0.01	0.01	0.01	0.01	0.01	3,500
July 24, 2025	0.01	0.01	0.01	0.01	0.01	83,858
July 23, 2025	0.01	0.01	0.01	0.01	0.01	2,368
July 22, 2025	0.01	0.01	0.01	0.01	0.01	1,019
July 21, 2025	0.01	0.01	0.01	0.01	0.01	1,140
July 18, 2025	0.01	0.01	0.01	0.01	0.01	43,693
July 15, 2025	0.01	0.01	0.01	0.01	0.01	254,158
July 14, 2025	0.01	0.01	0.01	0.01	0.01	14,500
July 11, 2025	0.01	0.01	0.01	0.01	0.01	33,443
July 10, 2025	0.01	0.01	0.01	0.01	0.01	13,132
July 09, 2025	0.01	0.01	0.01	0.01	0.01	10
July 01, 2025	0.01	0.01	0.01	0.01	0.01	380