Katapult Holdings, Inc. - KPLTW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	0.01	0.01	0.01	0.01	0.01	24,661
October 22, 2025	0.01	0.01	0.01	0.01	0.01	205,853
October 21, 2025	0.01	0.01	0.01	0.01	0.01	72,039
October 20, 2025	0.01	0.01	0.01	0.01	0.01	67,508
October 17, 2025	0.01	0.01	0.01	0.01	0.01	269,072
October 16, 2025	0.01	0.01	0.01	0.01	0.01	45,893
October 15, 2025	0.01	0.01	0.01	0.01	0.01	47,246
October 14, 2025	0.01	0.01	0.01	0.01	0.01	137,508
October 13, 2025	0.01	0.01	0.01	0.01	0.01	1,519
October 10, 2025	0.01	0.01	0.01	0.01	0.01	104,210
October 09, 2025	0.01	0.01	0.01	0.01	0.01	381,774
October 08, 2025	0.01	0.01	0.01	0.01	0.01	115,543
October 07, 2025	0.01	0.01	0.01	0.01	0.01	90,000
October 06, 2025	0.01	0.01	0.01	0.01	0.01	72,690
October 03, 2025	0.01	0.01	0.01	0.01	0.01	203,255
October 02, 2025	0.01	0.01	0.01	0.01	0.01	1,700
October 01, 2025	0.01	0.01	0.01	0.01	0.01	62,318
September 30, 2025	0.01	0.01	0.01	0.01	0	212,705
September 29, 2025	0.01	0.01	0.01	0.01	0.01	72,801
September 26, 2025	0.01	0.01	0.01	0.01	0.01	35,214
September 25, 2025	0.01	0.01	0.01	0.01	0.01	67,523
September 24, 2025	0.01	0.01	0.01	0.01	0.01	3,638
September 23, 2025	0.01	0.01	0.01	0.01	0.01	172,715
September 22, 2025	0.01	0.01	0.01	0.01	0.01	18,941
September 19, 2025	0.01	0.01	0.01	0.01	0.01	27,611
September 18, 2025	0.01	0.01	0.01	0.01	0.01	116,137
September 17, 2025	0.01	0.01	0.01	0.01	0.01	89,046
September 16, 2025	0.01	0.01	0.01	0.01	0.01	302,591
September 15, 2025	0.01	0.01	0.01	0.01	0.01	19,919
September 12, 2025	0.01	0.01	0.01	0.01	0.01	54,711
September 11, 2025	0.01	0.01	0.01	0.01	0.01	1,206
September 10, 2025	0.01	0.01	0.01	0.01	0.01	15,254
September 09, 2025	0.01	0.01	0.01	0.02	0.01	6,448
September 08, 2025	0.01	0.01	0.01	0.02	0.01	173,629
September 05, 2025	0.01	0.01	0.01	0.02	0.01	74,247
September 04, 2025	0.01	0.01	0.01	0.01	0.01	8,927
September 03, 2025	0.01	0.01	0.01	0.01	0.01	69,509
September 02, 2025	0.01	0.01	0.01	0.02	0.01	550,993
August 29, 2025	0.01	0.01	0.01	0.01	0.01	20,027
August 28, 2025	0.01	0.01	0.01	0.01	0.01	12,878
August 27, 2025	0.01	0.01	0.01	0.01	0.01	19,751
August 26, 2025	0.01	0.01	0.01	0.01	0.01	8,201
August 25, 2025	0.01	0.01	0.01	0.01	0.01	13,936
August 22, 2025	0.01	0.01	0.01	0.01	0.01	32,592
August 21, 2025	0.01	0.01	0.01	0.01	0.01	25,894
August 20, 2025	0.01	0.01	0.01	0.01	0.01	132,150
August 19, 2025	0.01	0.01	0.01	0.01	0.01	52,490
August 18, 2025	0.01	0.01	0.01	0.01	0.01	26,592
August 15, 2025	0.01	0.01	0.01	0.01	0.01	85,972
August 14, 2025	0.01	0.01	0.01	0.01	0.01	41,120
August 13, 2025	0.01	0.01	0.01	0.01	0.01	84,252
August 12, 2025	0.01	0.01	0.01	0.01	0.01	20,000
August 11, 2025	0.01	0.01	0.01	0.01	0.01	44,049
August 08, 2025	0.01	0.01	0.01	0.01	0.01	20,001
August 07, 2025	0.01	0.01	0.01	0.01	0.01	38,646
August 06, 2025	0.01	0.01	0.01	0.01	0.01	19,516
August 05, 2025	0.01	0.01	0.01	0.01	0.01	21,936
August 04, 2025	0.01	0.01	0.01	0.01	0.01	72,383
August 01, 2025	0.01	0.01	0.01	0.01	0.01	30,150
July 31, 2025	0.01	0.01	0.01	0.01	0.01	1,200

Katapult Holdings, Inc. (KPLTW) NASDAQ