Katapult Holdings, Inc. (KPLTW) NASDAQ
0.00
+0.0001(+7.69%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
KPLTW Historical Return
If you invested $1000 in Katapult Holdings, Inc. (KPLTW) since IPO date, it would be worth $1.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.36, while $1000 invested 1 year ago would be worth $212.12. This corresponds to total returns of -99.86%, -99.96%, -78.79%, respectively, with annualized returns of -63.9%, -79.5%, -78.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
KPLTW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.01 | 0 | 0 | 0.01 | 0 | 53,414 |
| June 01, 2026 | 0.01 | 0 | 0 | 0.01 | 0 | 132,707 |
| May 29, 2026 | 0.01 | 0 | 0 | 0.01 | 0 | 30,762 |
| May 28, 2026 | 0 | 0 | 0 | 0 | 0 | 49,300 |
| May 27, 2026 | 0 | 0 | 0 | 0 | 0 | 10,750 |
| May 26, 2026 | 0 | 0 | 0 | 0 | 0 | 48,503 |
| May 22, 2026 | 0 | 0 | 0 | 0 | 0 | 59,949 |
| May 21, 2026 | 0 | 0 | 0 | 0 | 0 | 1,500 |
| May 20, 2026 | 0 | 0 | 0 | 0 | 0 | 41,042 |
| May 18, 2026 | 0 | 0 | 0 | 0 | 0 | 1,000 |
| May 15, 2026 | 0 | 0 | 0 | 0 | 0 | 4 |
| May 14, 2026 | 0.01 | 0 | 0 | 0.01 | 0 | 6,500 |
| May 13, 2026 | 0 | 0 | 0 | 0 | 0 | 1,074 |
| May 12, 2026 | 0 | 0 | 0 | 0 | 0 | 100 |
| May 11, 2026 | 0 | 0 | 0 | 0 | 0 | 38,790 |
| May 08, 2026 | 0 | 0 | 0 | 0 | 0 | 37,676 |
| May 07, 2026 | 0 | 0 | 0 | 0 | 0 | 39,200 |
| May 05, 2026 | 0 | 0 | 0 | 0 | 0 | 62,850 |
| May 04, 2026 | 0 | 0 | 0 | 0 | 0 | 96,965 |
| May 01, 2026 | 0 | 0 | 0 | 0 | 0 | 10,000 |
| April 30, 2026 | 0 | 0 | 0 | 0 | 0 | 88,782 |
| April 29, 2026 | 0 | 0 | 0 | 0 | 0 | 15,191 |
| April 28, 2026 | 0 | 0 | 0 | 0 | 0 | 29,600 |
| April 27, 2026 | 0 | 0 | 0 | 0 | 0 | 57,207 |
| April 24, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 23, 2026 | 0 | 0 | 0 | 0 | 0 | 5,300 |
| April 22, 2026 | 0 | 0 | 0 | 0 | 0 | 197,005 |
| April 21, 2026 | 0 | 0 | 0 | 0 | 0 | 21,021 |
| April 20, 2026 | 0 | 0 | 0 | 0 | 0 | 17,545 |
| April 17, 2026 | 0 | 0 | 0 | 0 | 0 | 8,759 |
| April 16, 2026 | 0 | 0 | 0 | 0 | 0 | 178,327 |
| April 15, 2026 | 0 | 0 | 0 | 0 | 0 | 103,720 |
| April 14, 2026 | 0 | 0 | 0 | 0 | 0 | 165,662 |
| April 13, 2026 | 0 | 0 | 0 | 0 | 0 | 25,500 |
| April 10, 2026 | 0 | 0 | 0 | 0 | 0 | 21,400 |
| April 09, 2026 | 0 | 0 | 0 | 0 | 0 | 17,943 |
| April 08, 2026 | 0 | 0 | 0 | 0 | 0 | 26,820 |
| April 07, 2026 | 0 | 0 | 0 | 0 | 0 | 51,350 |
| April 06, 2026 | 0 | 0 | 0 | 0 | 0 | 86,456 |
| April 02, 2026 | 0 | 0 | 0 | 0 | 0 | 8,690 |
| April 01, 2026 | 0 | 0 | 0 | 0 | 0 | 5,100 |
| March 31, 2026 | 0 | 0 | 0 | 0 | 0 | 44,551 |
| March 30, 2026 | 0 | 0 | 0 | 0 | 0 | 27,376 |
| March 27, 2026 | 0 | 0 | 0 | 0 | 0 | 15,509 |
| March 26, 2026 | 0.01 | 0 | 0 | 0.01 | 0 | 14,804 |
| March 25, 2026 | 0 | 0 | 0 | 0 | 0 | 19,717 |
| March 24, 2026 | 0 | 0 | 0 | 0 | 0 | 7,450 |
| March 23, 2026 | 0 | 0 | 0 | 0 | 0 | 48,167 |
| March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 3,988 |
| March 19, 2026 | 0 | 0 | 0 | 0 | 0 | 19,963 |
| March 18, 2026 | 0 | 0 | 0 | 0 | 0 | 1,079 |
| March 17, 2026 | 0 | 0 | 0 | 0 | 0 | 31 |
| March 16, 2026 | 0 | 0 | 0 | 0 | 0 | 8,500 |
| March 13, 2026 | 0.01 | 0 | 0 | 0.01 | 0 | 3,055 |
| March 12, 2026 | 0 | 0 | 0 | 0 | 0 | 129,102 |
| March 11, 2026 | 0 | 0 | 0 | 0 | 0 | 21 |
| March 10, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 09, 2026 | -1 | -1 | 0 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 0 | -1 | -1 | 0 |
| March 04, 2026 | 0.01 | 0 | 0 | 0.01 | 0 | 3,400 |