Katapult Holdings, Inc. - KPLTW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	0.01	0.01	0.01	0.01	0.01	32,592
August 21, 2025	0.01	0.01	0.01	0.01	0.01	25,894
August 20, 2025	0.01	0.01	0.01	0.01	0.01	132,150
August 19, 2025	0.01	0.01	0.01	0.01	0.01	52,490
August 18, 2025	0.01	0.01	0.01	0.01	0.01	26,592
August 15, 2025	0.01	0.01	0.01	0.01	0.01	85,972
August 14, 2025	0.01	0.01	0.01	0.01	0.01	41,120
August 13, 2025	0.01	0.01	0.01	0.01	0.01	84,252
August 12, 2025	0.01	0.01	0.01	0.01	0.01	20,000
August 11, 2025	0.01	0.01	0.01	0.01	0.01	44,049
August 08, 2025	0.01	0.01	0.01	0.01	0.01	20,001
August 07, 2025	0.01	0.01	0.01	0.01	0.01	38,646
August 06, 2025	0.01	0.01	0.01	0.01	0.01	19,516
August 05, 2025	0.01	0.01	0.01	0.01	0.01	21,936
August 04, 2025	0.01	0.01	0.01	0.01	0.01	72,383
August 01, 2025	0.01	0.01	0.01	0.01	0.01	30,150
July 31, 2025	0.01	0.01	0.01	0.01	0.01	1,200
July 30, 2025	0.01	0.01	0.01	0.01	0.01	10,500
July 29, 2025	0.01	0.01	0.01	0.01	0.01	39,270
July 28, 2025	0.01	0.01	0.01	0.01	0.01	127,174
July 25, 2025	0.01	0.01	0.01	0.01	0.01	3,500
July 24, 2025	0.01	0.01	0.01	0.01	0.01	83,858
July 23, 2025	0.01	0.01	0.01	0.01	0.01	2,368
July 22, 2025	0.01	0.01	0.01	0.01	0.01	1,019
July 21, 2025	0.01	0.01	0.01	0.01	0.01	1,140
July 18, 2025	0.01	0.01	0.01	0.01	0.01	43,693
July 15, 2025	0.01	0.01	0.01	0.01	0.01	254,158
July 14, 2025	0.01	0.01	0.01	0.01	0.01	14,500
July 11, 2025	0.01	0.01	0.01	0.01	0.01	33,443
July 10, 2025	0.01	0.01	0.01	0.01	0.01	13,132
July 09, 2025	0.01	0.01	0.01	0.01	0.01	10
July 01, 2025	0.01	0.01	0.01	0.01	0.01	380
June 30, 2025	0.01	0.01	0.01	0.01	0.01	1,001
June 20, 2025	0.01	0.01	0.01	0.01	0.01	47,834
June 16, 2025	0.01	0.01	0.01	0.01	0.01	114
June 13, 2025	0.01	0.01	0.01	0.01	0.01	112,748
June 12, 2025	0.01	0.01	0.01	0.01	0.01	300
June 11, 2025	0.01	0.01	0.01	0.01	0.01	11,318
June 10, 2025	0.01	0.01	0.01	0.01	0.01	100
June 09, 2025	0.01	0.01	0.01	0.01	0.01	9,625
June 06, 2025	0.01	0.01	0.01	0.01	0.01	67,018
June 04, 2025	0.01	0.01	0.01	0.01	0.01	32,788
June 03, 2025	0.01	0.01	0.01	0.01	0.01	26,968
June 02, 2025	0.01	0.01	0.01	0.01	0.01	4,832
May 30, 2025	0.01	0.01	0.01	0.01	0.01	125
May 27, 2025	0.01	0.01	0.01	0.01	0.01	5,382
May 21, 2025	0.01	0.01	0.01	0.01	0.01	5,141
May 20, 2025	0.01	0.01	0.01	0.01	0.01	23,618
May 19, 2025	0.01	0.01	0.01	0.01	0.01	4,510
May 16, 2025	0.01	0.01	0.01	0.01	0.01	47,238
May 13, 2025	0.01	0.01	0.01	0.01	0.01	600
May 09, 2025	0.01	0.01	0.01	0.01	0.01	20,675
May 08, 2025	0.01	0.01	0.01	0.01	0	165,400
May 07, 2025	0.01	0.01	0.01	0.01	0.01	1,413
May 06, 2025	0.01	0.01	0.01	0.01	0.01	1,500
May 05, 2025	0.01	0.01	0.01	0.01	0.01	140
May 02, 2025	0.01	0.01	0.01	0.01	0.01	27,649
May 01, 2025	0.01	0.01	0.01	0.01	0.01	1,700
April 29, 2025	0.01	0.01	0.01	0.01	0.01	6,213
April 25, 2025	0.01	0.01	0.01	0.01	0.01	300

Katapult Holdings, Inc. (KPLTW) NASDAQ