0.01
+0.0016(+29.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24,661 |
| October 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 205,853 |
| October 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 72,039 |
| October 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 67,508 |
| October 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 269,072 |
| October 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 45,893 |
| October 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 47,246 |
| October 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 137,508 |
| October 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,519 |
| October 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 104,210 |
| October 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 381,774 |
| October 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 115,543 |
| October 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 90,000 |
| October 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 72,690 |
| October 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 203,255 |
| October 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,700 |
| October 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 62,318 |
| September 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 212,705 |
| September 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 72,801 |
| September 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35,214 |
| September 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 67,523 |
| September 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,638 |
| September 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 172,715 |
| September 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18,941 |
| September 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27,611 |
| September 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 116,137 |
| September 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 89,046 |
| September 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 302,591 |
| September 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19,919 |
| September 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 54,711 |
| September 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,206 |
| September 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,254 |
| September 09, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 6,448 |
| September 08, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 173,629 |
| September 05, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 74,247 |
| September 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,927 |
| September 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 69,509 |
| September 02, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 550,993 |
| August 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,027 |
| August 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,878 |
| August 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19,751 |
| August 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,201 |
| August 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13,936 |
| August 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32,592 |
| August 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25,894 |
| August 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 132,150 |
| August 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 52,490 |
| August 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26,592 |
| August 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 85,972 |
| August 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 41,120 |
| August 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 84,252 |
| August 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 |
| August 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 44,049 |
| August 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,001 |
| August 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 38,646 |
| August 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19,516 |
| August 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21,936 |
| August 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 72,383 |
| August 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30,150 |
| July 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,200 |