Katapult Holdings, Inc. - KPLTW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0	0	0	0	0	13,883
January 12, 2026	0	0	0	0	0	332,539
January 09, 2026	0	0	0	0	0	43,910
January 08, 2026	0	0	0	0	0	23,816
January 07, 2026	0	0	0	0	0	55,125
January 06, 2026	0	0	0	0	0	327,940
January 02, 2026	0	0	0	0	0	11,995
December 31, 2025	0	0	0	0	0	95,032
December 30, 2025	0	0	0	0	0	124,289
December 29, 2025	0	0	0	0.01	0	147,790
December 26, 2025	0	0	0	0	0	21,491
December 24, 2025	0	0	0	0	0	15,000
December 23, 2025	0	0	0	0.01	0	63,595
December 22, 2025	0.01	0	0	0.01	0	159,188
December 19, 2025	0	0.01	0.01	0.01	0	544,611
December 18, 2025	0.01	0	0	0.01	0	947,280
December 17, 2025	0.01	0.01	0.01	0.01	0.01	28,441
December 16, 2025	0.01	0.01	0.01	0.01	0.01	34,430
December 15, 2025	0.01	0.01	0.01	0.01	0.01	80,907
December 12, 2025	0.01	0.01	0.01	0.01	0.01	1.59M
December 10, 2025	0.01	0.01	0.01	0.01	0.01	2,250
December 09, 2025	0.01	0.01	0.01	0.01	0.01	8,500
December 08, 2025	0.01	0.01	0.01	0.01	0.01	18,600
December 05, 2025	0.01	0.01	0.01	0.01	0.01	330
December 04, 2025	0.01	0.01	0.01	0.01	0.01	13,886
December 03, 2025	0.01	0.01	0.01	0.01	0.01	13,225
December 02, 2025	0.01	0.01	0.01	0.01	0.01	106,908
December 01, 2025	0.01	0.01	0.01	0.01	0.01	3,706
November 26, 2025	0.01	0.01	0.01	0.01	0.01	6,595
November 25, 2025	0.01	0.01	0.01	0.01	0	3,067
November 24, 2025	0.01	0.01	0.01	0.01	0	109,298
November 21, 2025	0.01	0.01	0.01	0.01	0.01	88,520
November 20, 2025	0.01	0.01	0.01	0.01	0.01	40,000
November 19, 2025	0.01	0.01	0.01	0.01	0.01	30,500
November 18, 2025	0.01	0.01	0.01	0.01	0.01	489,530
November 17, 2025	0.01	0.01	0.01	0.01	0.01	23,309
November 14, 2025	0.01	0.01	0.01	0.01	0.01	56,100
November 13, 2025	0.01	0.01	0.01	0.01	0.01	44,901
November 12, 2025	0.01	0.01	0.01	0.01	0.01	1,800
November 11, 2025	0.01	0.01	0.01	0.01	0.01	22,143
November 10, 2025	0.01	0.01	0.01	0.01	0.01	180,550
November 07, 2025	0.01	0.01	0.01	0.01	0.01	25,858
November 06, 2025	0.01	0.01	0.01	0.01	0.01	20,200
November 05, 2025	0.01	0.01	0.01	0.01	0.01	13,480
November 04, 2025	0.01	0.01	0.01	0.01	0.01	10,138
November 03, 2025	0.01	0.01	0.01	0.01	0.01	219,277
October 31, 2025	0.01	0.01	0.01	0.01	0.01	83,473
October 30, 2025	0.01	0.01	0.01	0.01	0.01	1,429
October 29, 2025	0.01	0.01	0.01	0.01	0.01	22,638
October 27, 2025	0.01	0.01	0.01	0.01	0.01	2,933
October 24, 2025	0.01	0.01	0.01	0.01	0.01	144,059
October 23, 2025	0.01	0.01	0.01	0.01	0.01	24,661
October 22, 2025	0.01	0.01	0.01	0.01	0.01	205,853
October 21, 2025	0.01	0.01	0.01	0.01	0.01	72,039
October 20, 2025	0.01	0.01	0.01	0.01	0.01	67,508
October 17, 2025	0.01	0.01	0.01	0.01	0.01	269,072
October 16, 2025	0.01	0.01	0.01	0.01	0.01	45,893
October 15, 2025	0.01	0.01	0.01	0.01	0.01	47,246
October 14, 2025	0.01	0.01	0.01	0.01	0.01	137,508
October 13, 2025	0.01	0.01	0.01	0.01	0.01	1,519

Katapult Holdings, Inc. (KPLTW) NASDAQ