Katapult Holdings, Inc. (KPLTW) NASDAQ

0.00

+0.0001(+7.69%)

Updated at June 02 02:52PM

Currency In USD

KPLTW Historical Return

If you invested $1000 in Katapult Holdings, Inc. (KPLTW) since IPO date, it would be worth $1.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.36, while $1000 invested 1 year ago would be worth $212.12. This corresponds to total returns of -99.86%, -99.96%, -78.79%, respectively, with annualized returns of -63.9%, -79.5%, -78.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KPLTW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.01000.01053,414
June 01, 20260.01000.010132,707
May 29, 20260.01000.01030,762
May 28, 20260000049,300
May 27, 20260000010,750
May 26, 20260000048,503
May 22, 20260000059,949
May 21, 2026000001,500
May 20, 20260000041,042
May 18, 2026000001,000
May 15, 2026000004
May 14, 20260.01000.0106,500
May 13, 2026000001,074
May 12, 202600000100
May 11, 20260000038,790
May 08, 20260000037,676
May 07, 20260000039,200
May 05, 20260000062,850
May 04, 20260000096,965
May 01, 20260000010,000
April 30, 20260000088,782
April 29, 20260000015,191
April 28, 20260000029,600
April 27, 20260000057,207
April 24, 2026000000
April 23, 2026000005,300
April 22, 202600000197,005
April 21, 20260000021,021
April 20, 20260000017,545
April 17, 2026000008,759
April 16, 202600000178,327
April 15, 202600000103,720
April 14, 202600000165,662
April 13, 20260000025,500
April 10, 20260000021,400
April 09, 20260000017,943
April 08, 20260000026,820
April 07, 20260000051,350
April 06, 20260000086,456
April 02, 2026000008,690
April 01, 2026000005,100
March 31, 20260000044,551
March 30, 20260000027,376
March 27, 20260000015,509
March 26, 20260.01000.01014,804
March 25, 20260000019,717
March 24, 2026000007,450
March 23, 20260000048,167
March 20, 2026000003,988
March 19, 20260000019,963
March 18, 2026000001,079
March 17, 20260000031
March 16, 2026000008,500
March 13, 20260.01000.0103,055
March 12, 202600000129,102
March 11, 20260000021
March 10, 2026000000
March 09, 2026-1-10-1-10
March 06, 2026-1-10-1-10
March 04, 20260.01000.0103,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved