K.P.R. Mill Limited (KPRMILL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in K.P.R. Mill Limited (KPRMILL.NS) 10 years ago, it would be worth ₹11,226.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,199.62, while ₹1000 invested 1 year ago would be worth ₹1,056.37. This corresponds to total returns of 1,022.69%, 119.96%, 5.64%, respectively, with annualized returns of 27.37%, 17.07%, 5.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,154.8 | 1,149 | 1,149 | 1,164.2 | 1,142 | 324,736 |
| November 09, 2026 | 1,179 | 1,154.8 | 1,154.8 | 1,205.9 | 1,151.7 | 222,232 |
| November 08, 2026 | 1,172.9 | 1,173.8 | 1,173.8 | 1,184.4 | 1,165.5 | 19,618 |
| November 06, 2026 | 1,170 | 1,164.4 | 1,164.4 | 1,180.7 | 1,155.7 | 138,041 |
| November 05, 2026 | 1,190 | 1,167.3 | 1,167.3 | 1,206.5 | 1,165 | 309,018 |
| November 04, 2026 | 1,160 | 1,174.8 | 1,174.8 | 1,182 | 1,151 | 308,014 |
| November 03, 2026 | 1,131.5 | 1,160 | 1,160 | 1,163.6 | 1,128 | 221,462 |
| November 02, 2026 | 1,114.6 | 1,131.5 | 1,131.5 | 1,136.3 | 1,111 | 142,976 |
| October 30, 2026 | 1,086.5 | 1,114.6 | 1,114.6 | 1,136.2 | 1,070.4 | 1M |
| October 29, 2026 | 1,100 | 1,082.7 | 1,082.7 | 1,118 | 1,065.2 | 441,531 |
| October 28, 2026 | 1,040.3 | 1,091.5 | 1,091.5 | 1,099 | 1,009.2 | 1.61M |
| October 27, 2026 | 1,008 | 1,039.5 | 1,039.5 | 1,062.3 | 1,001.1 | 167,760 |
| October 26, 2026 | 1,014.8 | 1,010.3 | 1,010.3 | 1,023.2 | 1,003.9 | 73,938 |
| October 23, 2026 | 1,023 | 1,024.6 | 1,024.6 | 1,029.5 | 991.2 | 148,304 |
| October 22, 2026 | 1,022.6 | 1,023.7 | 1,023.7 | 1,028 | 1,005 | 67,645 |
| October 21, 2026 | 1,071.9 | 1,029.8 | 1,029.8 | 1,072.3 | 1,020.6 | 185,557 |
| October 19, 2026 | 1,109.2 | 1,069.5 | 1,069.5 | 1,112.6 | 1,065.6 | 142,648 |
| October 16, 2026 | 1,099.9 | 1,100.3 | 1,100.3 | 1,114.3 | 1,094.8 | 66,827 |
| October 15, 2026 | 1,124 | 1,098.6 | 1,098.6 | 1,129.8 | 1,091.1 | 112,925 |
| October 14, 2026 | 1,080 | 1,121.2 | 1,121.2 | 1,125 | 1,072.9 | 134,154 |
| October 13, 2026 | 1,075 | 1,087.8 | 1,087.8 | 1,091.5 | 1,063.5 | 92,113 |
| October 12, 2026 | 1,058.8 | 1,080.6 | 1,080.6 | 1,090.4 | 1,049 | 205,267 |
| October 09, 2026 | 1,053.3 | 1,053.8 | 1,053.8 | 1,061.7 | 1,027.4 | 335,607 |
| October 08, 2026 | 1,096.9 | 1,053.3 | 1,053.3 | 1,102.6 | 1,050.1 | 199,692 |
| October 07, 2026 | 1,101 | 1,101.3 | 1,101.3 | 1,114.9 | 1,088.6 | 223,282 |
| October 06, 2026 | 1,080.5 | 1,100.4 | 1,100.4 | 1,103 | 1,074.1 | 75,276 |
| October 05, 2026 | 1,072 | 1,072.6 | 1,072.6 | 1,080.4 | 1,052 | 109,674 |
| October 01, 2026 | 1,091.8 | 1,071 | 1,071 | 1,099.1 | 1,057.5 | 104,818 |
| September 30, 2026 | 1,081.5 | 1,103.3 | 1,103.3 | 1,113.3 | 1,076.4 | 165,794 |
| September 29, 2026 | 1,099.8 | 1,081.5 | 1,081.5 | 1,102.9 | 1,066.3 | 160,547 |
| September 28, 2026 | 1,106.3 | 1,101.2 | 1,101.2 | 1,112 | 1,087.2 | 85,213 |
| September 25, 2026 | 1,118 | 1,106.4 | 1,106.4 | 1,120.9 | 1,101.1 | 79,096 |
| September 24, 2026 | 1,130 | 1,113.8 | 1,113.8 | 1,141.9 | 1,109.9 | 158,639 |
| September 23, 2026 | 1,120.8 | 1,136.7 | 1,136.7 | 1,145.5 | 1,117 | 131,054 |
| September 22, 2026 | 1,121 | 1,120.8 | 1,120.8 | 1,131.9 | 1,105.5 | 109,787 |
| September 21, 2026 | 1,140 | 1,119.3 | 1,119.3 | 1,146.4 | 1,107.5 | 344,897 |
| September 18, 2026 | 1,090 | 1,141.4 | 1,141.4 | 1,154.4 | 1,086.4 | 265,743 |
| September 17, 2026 | 1,120.2 | 1,095.4 | 1,095.4 | 1,128.9 | 1,090 | 198,819 |
| September 16, 2026 | 1,117.2 | 1,121.4 | 1,121.4 | 1,130.2 | 1,080 | 162,300 |
| September 15, 2026 | 1,110 | 1,120.2 | 1,120.2 | 1,129 | 1,105.1 | 204,359 |
| September 11, 2026 | 1,122 | 1,109.1 | 1,109.1 | 1,122.1 | 1,100 | 166,986 |
| September 10, 2026 | 1,133.3 | 1,127.3 | 1,127.3 | 1,139 | 1,120 | 186,170 |
| September 09, 2026 | 1,148.9 | 1,140.3 | 1,140.3 | 1,158.8 | 1,128.3 | 239,559 |
| September 08, 2026 | 1,154.8 | 1,135 | 1,135 | 1,155.1 | 1,118.1 | 257,474 |
| September 07, 2026 | 1,180 | 1,154.7 | 1,154.7 | 1,182 | 1,144.4 | 204,839 |
| September 04, 2026 | 1,179.7 | 1,186.3 | 1,186.3 | 1,195 | 1,168.1 | 199,902 |
| September 03, 2026 | 1,172 | 1,175.4 | 1,175.4 | 1,196.4 | 1,157.3 | 302,751 |
| September 02, 2026 | 1,154 | 1,167.4 | 1,167.4 | 1,182.9 | 1,133.3 | 308,659 |
| September 01, 2026 | 1,185 | 1,158.5 | 1,158.5 | 1,186.8 | 1,142.2 | 255,682 |
| August 31, 2026 | 1,130.3 | 1,177.6 | 1,177.6 | 1,197.9 | 1,125 | 909,149 |
| August 28, 2026 | 1,129.4 | 1,130.2 | 1,130.2 | 1,138 | 1,100.6 | 270,993 |
| August 27, 2026 | 1,141.5 | 1,126.5 | 1,126.5 | 1,147.1 | 1,120 | 137,051 |
| August 26, 2026 | 1,129 | 1,136 | 1,136 | 1,138.7 | 1,117.3 | 98,605 |
| August 25, 2026 | 1,110 | 1,120 | 1,120 | 1,125 | 1,100.1 | 136,421 |
| August 24, 2026 | 1,160 | 1,112.3 | 1,112.3 | 1,160 | 1,110 | 194,663 |
| August 21, 2026 | 1,158 | 1,151.6 | 1,151.6 | 1,167.5 | 1,137.7 | 221,616 |
| August 20, 2026 | 1,132.8 | 1,153.2 | 1,153.2 | 1,160 | 1,126.1 | 245,899 |
| August 19, 2026 | 1,124.6 | 1,126.2 | 1,126.2 | 1,137 | 1,113.9 | 122,484 |
| August 18, 2026 | 1,135.6 | 1,123.5 | 1,123.5 | 1,140 | 1,118.3 | 110,490 |
| August 17, 2026 | 1,109.8 | 1,135.6 | 1,135.6 | 1,140 | 1,098 | 303,132 |