K.P.R. Mill Limited (KPRMILL.NS) NSE

832.00

-5.4(-0.64%)

Updated at January 19 03:14PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 2026865.9837.4837.4875834.1177,565
January 14, 2026854.45858.95858.95863.5843.2226,615
January 13, 2026837.2854.35854.35863.8833.75336,949
January 12, 2026820827.85827.85834.9807.55428,171
January 09, 2026850828.55828.55852820.5700,473
January 08, 2026885.7849.6849.6894842.9257,697
January 07, 2026908885.7885.7914.7883.5197,453
January 06, 2026909909.5909.5914.4892.5131,873
January 05, 2026913903.05903.05914.65894205,711
January 02, 2026912.4909.75909.75915.9906.65138,894
January 01, 2026942.4912.4912.4942.45905.5222,154
December 31, 2025922.3942.4942.4947915.6355,286
December 30, 2025951.6922.3922.3953.2905.3727,761
December 29, 2025946.7955.4955.4959938.2132,996
December 26, 2025940.7938.1938.1958.9930.8204,247
December 24, 2025955.7940.8940.8955.7937116,244
December 23, 2025968.7954954972.7951.5130,594
December 22, 2025972963.5963.5976960110,560
December 19, 2025963974.6974.6978.6961.4118,649
December 18, 2025966965.6965.6969.6954.189,555
December 17, 2025965965.2965.2976.9958133,758
December 16, 2025966970.8970.8972958130,555
December 15, 2025978970970979964.985,311
December 12, 2025979.6973.9973.9989963261,448
December 11, 2025979.9971.1971.1979.9958190,282
December 10, 2025978979.5979.5986.9968.1447,443
December 09, 2025965977.6977.6981.1940191,780
December 08, 2025992.3973.8973.8999962.5224,899
December 05, 2025982.5981.6981.6990969.8207,790
December 04, 20251,005.6982.5982.51,010.6976224,285
December 03, 20251,027.61,006.21,006.21,027.91,000129,841
December 02, 20251,0331,0271,0271,037.91,022.1148,846
December 01, 20251,0801,043.11,043.11,0891,036255,705
November 30, 20251,0801,043.11,043.11,0891,036255,705
November 28, 20251,0801,079.51,079.51,0861,07284,303
November 27, 20251,0971,081.41,081.41,101.51,076.2150,254
November 26, 20251,078.91,095.71,095.71,099.91,053.1258,875
November 25, 20251,107.91,0791,0791,107.91,075191,152
November 24, 20251,086.41,107.91,107.91,1141,082.9395,817
November 21, 20251,0891,087.91,087.91,104.51,080236,363
November 19, 20251,126.91,109.71,109.71,1381,099.1382,005
November 18, 20251,0901,121.61,121.61,129.61,072.7826,654
November 17, 20251,0751,086.31,086.31,098.81,066291,793
November 14, 20251,089.91,078.41,078.41,091.71,071.4320,212
November 13, 20251,1001,089.71,089.71,108.21,080.3570,831
November 12, 20251,103.61,089.31,089.31,1091,059.11.5M
November 11, 20251,053.11,094.21,094.21,1241,017.8662,269
November 10, 20251,071.91,043.61,043.61,0781,040.4166,594
November 07, 20251,0831,070.91,070.91,0831,051.5117,010
November 06, 20251,0621,080.61,080.61,0851,040.2133,278
November 04, 20251,069.91,056.21,056.21,081.21,048.8158,820
November 03, 20251,072.91,076.71,076.71,0891,067171,532
October 31, 20251,084.11,069.41,069.41,094.11,06593,421
October 30, 20251,080.21,087.11,087.11,092.81,060.7125,848
October 29, 20251,0661,080.21,080.21,092.11,035.4321,747
October 28, 20251,0551,069.51,069.51,077.61,055120,424
October 27, 20251,044.71,061.41,061.41,065.71,030.1143,293
October 24, 20251,0851,043.91,043.91,0861,035.7276,521
October 23, 20251,059.11,082.61,082.61,0941,058.51.41M
October 21, 20251,0211,023.41,023.41,034.21,01717,199
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved