K.P.R. Mill Limited (KPRMILL.NS) NSE

999.10

+7.05(+0.71%)

Updated at June 02 03:29PM

Currency In INR

KPRMILL.NS Historical Return

If you invested ₹1000 in K.P.R. Mill Limited (KPRMILL.NS) 10 years ago, it would be worth ₹10,871.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,295.84, while ₹1000 invested 1 year ago would be worth ₹891.7. This corresponds to total returns of 987.16%, 229.58%, -10.83%, respectively, with annualized returns of 26.93%, 26.92%, -10.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KPRMILL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	979.95	999.1	999.1	1,004	965.55	223,016
June 01, 2026	991.85	992.05	992.05	1,012	980.3	1.01M
May 29, 2026	937.55	966.5	966.5	988.2	930.55	317,957
May 27, 2026	948	937.55	937.55	955.05	933	139,173
May 26, 2026	950.7	946.25	946.25	958.9	938.6	90,517
May 25, 2026	945.7	950.45	950.45	963	937.05	144,424
May 22, 2026	955.4	941.7	941.7	958.45	938.1	88,856
May 21, 2026	958.7	951.7	951.7	975.95	946.15	179,112
May 20, 2026	959	958.55	958.55	960.8	945	121,297
May 19, 2026	923.35	956.65	956.65	961	917.3	310,934
May 18, 2026	917.15	911.9	911.9	926.7	905.5	299,424
May 15, 2026	892.7	923.45	923.45	928.75	883.15	202,497
May 14, 2026	922.6	892.2	892.2	922.65	890.05	120,874
May 13, 2026	925	915.05	915.05	925.7	896.8	255,440
May 12, 2026	938	921.45	921.45	941	895.1	529,211
May 11, 2026	954	937.6	937.6	954	924.3	201,887
May 08, 2026	975	955.75	955.75	989.15	951	183,922
May 07, 2026	955.3	978	978	982.05	955	214,590
May 06, 2026	961	955.3	955.3	962.35	947.5	206,434
May 05, 2026	961	955.65	955.65	961	947.8	217,506
May 04, 2026	941	955.75	955.75	960.25	936.15	338,139
April 30, 2026	933.65	936.6	936.6	944.8	916.55	231,889
April 29, 2026	935.9	927.4	927.4	938	922.4	149,650
April 28, 2026	938	931.5	931.5	946.5	927	130,703
April 27, 2026	930.7	934.6	934.6	945.4	925.45	379,861
April 24, 2026	929.8	930.6	930.6	933.55	910.85	262,422
April 23, 2026	925.8	927	927	937.1	921.05	142,979
April 22, 2026	921.65	925.8	925.8	931.5	921.65	133,062
April 21, 2026	919	921.55	921.55	930.6	916.35	182,173
April 20, 2026	925	919.6	919.6	933	911	362,520
April 17, 2026	893.8	927.7	927.7	934	887.15	732,676
April 16, 2026	909	893.85	893.85	916	889.95	237,683
April 15, 2026	881	907.45	907.45	913.25	881	340,742
April 13, 2026	860.1	870.7	870.7	873.75	849.15	318,655
April 10, 2026	859.75	871.95	871.95	906.95	856.2	643,365
April 09, 2026	857.85	859.75	859.75	873	847.25	706,382
April 08, 2026	868	862.35	862.35	869	857.1	205,551
April 07, 2026	835	840.8	840.8	844.5	828.3	175,136
April 06, 2026	830.7	840.8	840.8	846.95	821.95	197,661
April 02, 2026	825	829.9	829.9	832.7	814.05	117,564
April 01, 2026	837	837.4	837.4	842.4	827.25	264,265
March 30, 2026	825.1	829.45	829.45	834.4	813.15	441,756
March 27, 2026	849.95	842.9	842.9	854.7	831.1	301,741
March 25, 2026	846.7	855.4	855.4	858.45	838.5	685,500
March 24, 2026	835	837.45	837.45	846.7	821.75	178,038
March 23, 2026	817.95	822.75	822.75	833	804	556,546
March 20, 2026	-1	-1	823.1	-1	-1	0
March 19, 2026	828.1	834.45	834.45	846.9	820.8	202,731
March 18, 2026	829	838.55	838.55	860.25	827.65	358,545
March 17, 2026	831.7	826.55	826.55	839.3	818.15	210,487
March 16, 2026	844.8	826.1	826.1	858.3	807	549,754
March 13, 2026	890	839.2	839.2	897.55	813.15	3.56M
March 12, 2026	803	909.4	909.4	936.9	796.1	4.68M
March 11, 2026	838.9	810.9	810.9	838.9	801.65	272,170
March 10, 2026	836	832.75	832.75	843.6	823.2	209,143
March 09, 2026	825	831.55	831.55	839.6	805.65	304,394
March 06, 2026	836.05	840.45	840.45	846.75	832.1	184,854
March 05, 2026	853.65	837.6	837.6	854.45	826.8	224,102
March 04, 2026	-1	-1	853.65	-1	-1	0
March 02, 2026	842.3	867.85	867.85	880	842.3	222,492