K.P.R. Mill Limited (KPRMILL.NS) NSE

Currency In INR

AD

KPRMILL.NS Historical Return

If you invested ₹1000 in K.P.R. Mill Limited (KPRMILL.NS) 10 years ago, it would be worth ₹8,988.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,559.68, while ₹1000 invested 1 year ago would be worth ₹1,000.07. This corresponds to total returns of 798.83%, 155.97%, 0.01%, respectively, with annualized returns of 24.55%, 20.69%, 0.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KPRMILL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,091.81,0711,0711,099.11,057.5104,818
September 30, 20261,081.51,103.31,103.31,113.31,076.4165,794
September 29, 20261,099.81,081.51,081.51,102.91,066.3160,547
September 28, 20261,106.31,101.21,101.21,1121,087.285,213
September 25, 20261,1181,106.41,106.41,120.91,101.179,096
September 24, 20261,1301,113.81,113.81,141.91,109.9158,639
September 23, 20261,120.81,136.71,136.71,145.51,117131,054
September 22, 20261,1211,120.81,120.81,131.91,105.5109,787
September 21, 20261,1401,119.31,119.31,146.41,107.5344,897
September 18, 20261,0901,141.41,141.41,154.41,086.4265,743
September 17, 20261,120.21,095.41,095.41,128.91,090198,819
September 16, 20261,117.21,121.41,121.41,130.21,080162,300
September 15, 20261,1101,120.21,120.21,1291,105.1204,359
September 11, 20261,1221,109.11,109.11,122.11,100166,986
September 10, 20261,133.31,127.31,127.31,1391,120186,170
September 09, 20261,148.91,140.31,140.31,158.81,128.3239,559
September 08, 20261,154.81,1351,1351,155.11,118.1257,474
September 07, 20261,1801,154.71,154.71,1821,144.4204,839
September 04, 20261,179.71,186.31,186.31,1951,168.1199,902
September 03, 20261,1721,175.41,175.41,196.41,157.3302,751
September 02, 20261,1541,167.41,167.41,182.91,133.3308,659
September 01, 20261,1851,158.51,158.51,186.81,142.2255,682
August 31, 20261,130.31,177.61,177.61,197.91,125909,149
August 28, 20261,129.41,130.21,130.21,1381,100.6270,993
August 27, 20261,141.51,126.51,126.51,147.11,120137,051
August 26, 20261,1291,1361,1361,138.71,117.398,605
August 25, 20261,1101,1201,1201,1251,100.1136,421
August 24, 20261,1601,112.31,112.31,1601,110194,663
August 21, 20261,1581,151.61,151.61,167.51,137.7221,616
August 20, 20261,132.81,153.21,153.21,1601,126.1245,899
August 19, 20261,124.61,126.21,126.21,1371,113.9122,484
August 18, 20261,135.61,123.51,123.51,1401,118.3110,490
August 17, 20261,109.81,135.61,135.61,1401,098303,132
August 14, 20261,087.31,1101,1101,113.71,081.1170,708
August 13, 20261,088.61,084.71,084.71,090.41,077.187,105
August 12, 20261,1031,088.71,088.71,1041,085144,688
August 11, 20261,1001,096.51,096.51,152.81,0891.36M
August 10, 20261,076.71,0861,0861,102.91,064.8761,175
August 07, 20261,085.31,076.71,076.71,089.21,071146,720
August 06, 20261,077.21,0861,0861,092.91,069169,892
August 05, 20261,0601,078.51,078.51,094.41,058.2308,515
August 04, 20261,0651,057.31,057.31,078.91,054106,209
August 03, 20261,064.71,063.71,063.71,0771,050.5156,715
July 31, 20261,034.51,049.81,049.81,053.81,022.6320,805
July 30, 20261,060.51,033.31,033.31,069.51,030.8159,310
July 29, 20261,0501,060.51,060.51,0641,043.6115,295
July 28, 20261,061.71,043.31,043.31,061.91,036179,909
July 27, 20261,0761,0561,0561,079.91,048.2225,574
July 23, 20261,0601,033.41,033.41,063.91,020.3464,727
July 22, 20261,1011,064.81,064.81,1011,058.1587,724
July 21, 20261,117.71,100.91,100.91,126.41,097.1463,580
July 20, 20261,147.81,113.31,113.31,157.51,110.1288,161
July 17, 20261,1321,140.31,140.31,1741,116282,549
July 16, 20261,1461,131.71,131.71,1461,115.4207,167
July 15, 20261,124.31,139.81,139.81,164.51,119.1583,984
July 14, 20261,1071,116.31,116.31,1251,089.1240,727
July 13, 20261,110.11,107.21,107.21,131.41,090264,825
July 10, 20261,1281,110.11,110.11,1281,102.7193,043
July 09, 20261,1201,115.11,115.11,138.51,111.9158,907
July 08, 20261,1481,107.11,107.11,1481,096.1315,525
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved