K.P.R. Mill Limited (KPRMILL.NS) NSE

940.70

-14.7(-1.54%)

Updated at December 30 10:13AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 2025940.7938.1938.1958.9930.8204,247
December 24, 2025955.7940.8940.8955.7937116,244
December 23, 2025968.7954954972.7951.5130,594
December 22, 2025972963.5963.5976960110,560
December 19, 2025963974.6974.6978.6961.4118,649
December 18, 2025966965.6965.6969.6954.189,555
December 17, 2025965965.2965.2976.9958133,758
December 16, 2025966970.8970.8972958130,555
December 15, 2025978970970979964.985,311
December 12, 2025979.6973.9973.9989963261,448
December 11, 2025979.9971.1971.1979.9958190,282
December 10, 2025978979.5979.5986.9968.1447,443
December 09, 2025965977.6977.6981.1940191,780
December 08, 2025992.3973.8973.8999962.5224,899
December 05, 2025982.5981.6981.6990969.8207,790
December 04, 20251,005.6982.5982.51,010.6976224,285
December 03, 20251,027.61,006.21,006.21,027.91,000129,841
December 02, 20251,0331,0271,0271,037.91,022.1148,846
December 01, 20251,0801,043.11,043.11,0891,036255,705
November 30, 20251,0801,043.11,043.11,0891,036255,705
November 28, 20251,0801,079.51,079.51,0861,07284,303
November 27, 20251,0971,081.41,081.41,101.51,076.2150,254
November 26, 20251,078.91,095.71,095.71,099.91,053.1258,875
November 25, 20251,107.91,0791,0791,107.91,075191,152
November 24, 20251,086.41,107.91,107.91,1141,082.9395,817
November 21, 20251,0891,087.91,087.91,104.51,080236,363
November 19, 20251,126.91,109.71,109.71,1381,099.1382,005
November 18, 20251,0901,121.61,121.61,129.61,072.7826,654
November 17, 20251,0751,086.31,086.31,098.81,066291,793
November 14, 20251,089.91,078.41,078.41,091.71,071.4320,212
November 13, 20251,1001,089.71,089.71,108.21,080.3570,831
November 12, 20251,103.61,089.31,089.31,1091,059.11.5M
November 11, 20251,053.11,094.21,094.21,1241,017.8662,269
November 10, 20251,071.91,043.61,043.61,0781,040.4166,594
November 07, 20251,0831,070.91,070.91,0831,051.5117,010
November 06, 20251,0621,080.61,080.61,0851,040.2133,278
November 04, 20251,069.91,056.21,056.21,081.21,048.8158,820
November 03, 20251,072.91,076.71,076.71,0891,067171,532
October 31, 20251,084.11,069.41,069.41,094.11,06593,421
October 30, 20251,080.21,087.11,087.11,092.81,060.7125,848
October 29, 20251,0661,080.21,080.21,092.11,035.4321,747
October 28, 20251,0551,069.51,069.51,077.61,055120,424
October 27, 20251,044.71,061.41,061.41,065.71,030.1143,293
October 24, 20251,0851,043.91,043.91,0861,035.7276,521
October 23, 20251,059.11,082.61,082.61,0941,058.51.41M
October 21, 20251,0211,023.41,023.41,034.21,01717,199
October 20, 20251,037.91,026.51,026.51,042.51,017.9169,105
October 17, 20251,044.91,037.71,037.71,0651,026.6154,139
October 16, 20251,017.41,045.51,045.51,051.81,017.4258,232
October 15, 20251,013.91,017.41,017.41,025.51,006.7107,387
October 14, 2025991.31,010.61,010.61,042.3991.3557,204
October 13, 20251,004.3991.3991.31,004.5985.5262,793
October 10, 20251,004.41,004.31,004.31,009.2996.2198,258
October 09, 20251,0191,004.41,004.41,020.91,00186,240
October 08, 20251,0301,014.41,014.41,035.31,009.8143,795
October 07, 20251,065.51,0381,0381,069.41,026.1333,900
October 06, 20251,070.61,065.11,065.11,070.61,05489,758
October 03, 20251,053.11,070.81,070.81,075.81,044.895,728
October 01, 20251,064.91,053.21,053.21,0681,044228,684
September 30, 20251,1031,064.851,064.851,110.151,040.25436,978
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved