K.P.R. Mill Limited (KPRMILL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in K.P.R. Mill Limited (KPRMILL.NS) 10 years ago, it would be worth ₹10,443.5 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,593.23, while ₹1000 invested 1 year ago would be worth ₹1,100.2. This corresponds to total returns of 944.35%, 159.32%, 10.02%, respectively, with annualized returns of 26.42%, 21%, 10.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1,122 | 1,109.1 | 1,109.1 | 1,122.1 | 1,100 | 166,986 |
| September 10, 2026 | 1,133.3 | 1,127.3 | 1,127.3 | 1,139 | 1,120 | 186,170 |
| September 09, 2026 | 1,148.9 | 1,140.3 | 1,140.3 | 1,158.8 | 1,128.3 | 239,559 |
| September 08, 2026 | 1,154.8 | 1,135 | 1,135 | 1,155.1 | 1,118.1 | 257,474 |
| September 07, 2026 | 1,180 | 1,154.7 | 1,154.7 | 1,182 | 1,144.4 | 204,839 |
| September 04, 2026 | 1,179.7 | 1,186.3 | 1,186.3 | 1,195 | 1,168.1 | 199,902 |
| September 03, 2026 | 1,172 | 1,175.4 | 1,175.4 | 1,196.4 | 1,157.3 | 302,751 |
| September 02, 2026 | 1,154 | 1,167.4 | 1,167.4 | 1,182.9 | 1,133.3 | 308,659 |
| September 01, 2026 | 1,185 | 1,158.5 | 1,158.5 | 1,186.8 | 1,142.2 | 255,682 |
| August 31, 2026 | 1,130.3 | 1,177.6 | 1,177.6 | 1,197.9 | 1,125 | 909,149 |
| August 28, 2026 | 1,129.4 | 1,130.2 | 1,130.2 | 1,138 | 1,100.6 | 270,993 |
| August 27, 2026 | 1,141.5 | 1,126.5 | 1,126.5 | 1,147.1 | 1,120 | 137,051 |
| August 26, 2026 | 1,129 | 1,136 | 1,136 | 1,138.7 | 1,117.3 | 98,605 |
| August 25, 2026 | 1,110 | 1,120 | 1,120 | 1,125 | 1,100.1 | 136,421 |
| August 24, 2026 | 1,160 | 1,112.3 | 1,112.3 | 1,160 | 1,110 | 194,663 |
| August 21, 2026 | 1,158 | 1,151.6 | 1,151.6 | 1,167.5 | 1,137.7 | 221,616 |
| August 20, 2026 | 1,132.8 | 1,153.2 | 1,153.2 | 1,160 | 1,126.1 | 245,899 |
| August 19, 2026 | 1,124.6 | 1,126.2 | 1,126.2 | 1,137 | 1,113.9 | 122,484 |
| August 18, 2026 | 1,135.6 | 1,123.5 | 1,123.5 | 1,140 | 1,118.3 | 110,490 |
| August 17, 2026 | 1,109.8 | 1,135.6 | 1,135.6 | 1,140 | 1,098 | 303,132 |
| August 14, 2026 | 1,087.3 | 1,110 | 1,110 | 1,113.7 | 1,081.1 | 170,708 |
| August 13, 2026 | 1,088.6 | 1,084.7 | 1,084.7 | 1,090.4 | 1,077.1 | 87,105 |
| August 12, 2026 | 1,103 | 1,088.7 | 1,088.7 | 1,104 | 1,085 | 144,688 |
| August 11, 2026 | 1,100 | 1,096.5 | 1,096.5 | 1,152.8 | 1,089 | 1.36M |
| August 10, 2026 | 1,076.7 | 1,086 | 1,086 | 1,102.9 | 1,064.8 | 761,175 |
| August 07, 2026 | 1,085.3 | 1,076.7 | 1,076.7 | 1,089.2 | 1,071 | 146,720 |
| August 06, 2026 | 1,077.2 | 1,086 | 1,086 | 1,092.9 | 1,069 | 169,892 |
| August 05, 2026 | 1,060 | 1,078.5 | 1,078.5 | 1,094.4 | 1,058.2 | 308,515 |
| August 04, 2026 | 1,065 | 1,057.3 | 1,057.3 | 1,078.9 | 1,054 | 106,209 |
| August 03, 2026 | 1,064.7 | 1,063.7 | 1,063.7 | 1,077 | 1,050.5 | 156,715 |
| July 31, 2026 | 1,034.5 | 1,049.8 | 1,049.8 | 1,053.8 | 1,022.6 | 320,805 |
| July 30, 2026 | 1,060.5 | 1,033.3 | 1,033.3 | 1,069.5 | 1,030.8 | 159,310 |
| July 29, 2026 | 1,050 | 1,060.5 | 1,060.5 | 1,064 | 1,043.6 | 115,295 |
| July 28, 2026 | 1,061.7 | 1,043.3 | 1,043.3 | 1,061.9 | 1,036 | 179,909 |
| July 27, 2026 | 1,076 | 1,056 | 1,056 | 1,079.9 | 1,048.2 | 225,574 |
| July 23, 2026 | 1,060 | 1,033.4 | 1,033.4 | 1,063.9 | 1,020.3 | 464,727 |
| July 22, 2026 | 1,101 | 1,064.8 | 1,064.8 | 1,101 | 1,058.1 | 587,724 |
| July 21, 2026 | 1,117.7 | 1,100.9 | 1,100.9 | 1,126.4 | 1,097.1 | 463,580 |
| July 20, 2026 | 1,147.8 | 1,113.3 | 1,113.3 | 1,157.5 | 1,110.1 | 288,161 |
| July 17, 2026 | 1,132 | 1,140.3 | 1,140.3 | 1,174 | 1,116 | 282,549 |
| July 16, 2026 | 1,146 | 1,131.7 | 1,131.7 | 1,146 | 1,115.4 | 207,167 |
| July 15, 2026 | 1,124.3 | 1,139.8 | 1,139.8 | 1,164.5 | 1,119.1 | 583,984 |
| July 14, 2026 | 1,107 | 1,116.3 | 1,116.3 | 1,125 | 1,089.1 | 240,727 |
| July 13, 2026 | 1,110.1 | 1,107.2 | 1,107.2 | 1,131.4 | 1,090 | 264,825 |
| July 10, 2026 | 1,128 | 1,110.1 | 1,110.1 | 1,128 | 1,102.7 | 193,043 |
| July 09, 2026 | 1,120 | 1,115.1 | 1,115.1 | 1,138.5 | 1,111.9 | 158,907 |
| July 08, 2026 | 1,148 | 1,107.1 | 1,107.1 | 1,148 | 1,096.1 | 315,525 |
| July 07, 2026 | 1,171 | 1,147.8 | 1,147.8 | 1,174 | 1,137.1 | 283,327 |
| July 06, 2026 | 1,189 | 1,178.8 | 1,178.8 | 1,189 | 1,154.1 | 323,658 |
| July 03, 2026 | 1,185 | 1,184.5 | 1,184.5 | 1,211.7 | 1,177.9 | 351,422 |
| July 02, 2026 | 1,184 | 1,180.8 | 1,180.8 | 1,186.1 | 1,147.2 | 382,236 |
| July 01, 2026 | 1,182 | 1,191.6 | 1,191.6 | 1,231 | 1,162.2 | 1.04M |
| June 30, 2026 | 1,132 | 1,177.3 | 1,177.3 | 1,200 | 1,113.75 | 993,813 |
| June 29, 2026 | 1,183.1 | 1,131.5 | 1,131.5 | 1,199.5 | 1,124 | 562,588 |
| June 25, 2026 | 1,224.1 | 1,191.3 | 1,191.3 | 1,224.8 | 1,162 | 1.18M |
| June 24, 2026 | 1,139 | 1,218.45 | 1,218.45 | 1,334 | 1,135 | 14.99M |
| June 23, 2026 | 1,150.9 | 1,131.15 | 1,131.15 | 1,150.9 | 1,123.5 | 286,881 |
| June 22, 2026 | 1,163.7 | 1,151.8 | 1,151.8 | 1,171.85 | 1,141.2 | 239,484 |
| June 19, 2026 | 1,186 | 1,159.75 | 1,159.75 | 1,186 | 1,125 | 1.25M |
| June 18, 2026 | 1,061.35 | 1,186.4 | 1,186.4 | 1,208.7 | 1,047.3 | 5.59M |