K.P.R. Mill Limited (KPRMILL.NS) NSE

Currency In INR

AD

KPRMILL.NS Historical Return

If you invested ₹1000 in K.P.R. Mill Limited (KPRMILL.NS) 10 years ago, it would be worth ₹10,622.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,163.31, while ₹1000 invested 1 year ago would be worth ₹939.25. This corresponds to total returns of 962.26%, 216.33%, -6.08%, respectively, with annualized returns of 26.64%, 25.88%, -6.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KPRMILL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,1281,110.11,110.11,1281,102.7193,043
July 09, 20261,1201,115.11,115.11,138.51,111.9158,907
July 08, 20261,1481,107.11,107.11,1481,096.1315,525
July 07, 20261,1711,147.81,147.81,1741,137.1283,327
July 06, 20261,1891,178.81,178.81,1891,154.1323,658
July 03, 20261,1851,184.51,184.51,211.71,177.9351,422
July 02, 20261,1841,180.81,180.81,186.11,147.2382,236
July 01, 20261,1821,191.61,191.61,2311,162.21.04M
June 30, 20261,1321,177.31,177.31,2001,113.75993,813
June 29, 20261,183.11,131.51,131.51,199.51,124562,588
June 25, 20261,224.11,191.31,191.31,224.81,1621.18M
June 24, 20261,1391,218.451,218.451,3341,13514.99M
June 23, 20261,150.91,131.151,131.151,150.91,123.5286,881
June 22, 20261,163.71,151.81,151.81,171.851,141.2239,484
June 19, 20261,1861,159.751,159.751,1861,1251.25M
June 18, 20261,061.351,186.41,186.41,208.71,047.35.59M
June 17, 20261,054.61,043.251,043.251,068.51,038.05187,065
June 16, 20261,055.31,054.61,054.61,0701,045131,091
June 15, 20261,084.951,055.451,055.451,0851,050.35225,591
June 12, 20261,056.91,065.81,065.81,083.21,056.6412,636
June 11, 20261,0401,054.71,054.71,069.51,036.55211,717
June 10, 20261,0301,045.551,045.551,070.051,029.5530,120
June 09, 20261,037.851,029.751,029.751,041.31,019.3404,356
June 08, 20261,0701,037.851,037.851,0971,029.1322,193
June 05, 20261,1021,086.551,086.551,1071,079.1200,549
June 04, 20261,068.151,103.21,103.21,1231,058.15825,713
June 03, 20261,0001,085.81,085.81,110995.61.46M
June 02, 2026979.95999.1999.11,004965.55223,016
June 01, 2026991.85992.05992.051,012980.31.01M
May 29, 2026937.55966.5966.5988.2930.55317,957
May 27, 2026948937.55937.55955.05933139,173
May 26, 2026950.7946.25946.25958.9938.690,517
May 25, 2026945.7950.45950.45963937.05144,424
May 22, 2026955.4941.7941.7958.45938.188,856
May 21, 2026958.7951.7951.7975.95946.15179,112
May 20, 2026959958.55958.55960.8945121,297
May 19, 2026923.35956.65956.65961917.3310,934
May 18, 2026917.15911.9911.9926.7905.5299,424
May 15, 2026892.7923.45923.45928.75883.15202,497
May 14, 2026922.6892.2892.2922.65890.05120,874
May 13, 2026925915.05915.05925.7896.8255,440
May 12, 2026938921.45921.45941895.1529,211
May 11, 2026954937.6937.6954924.3201,887
May 08, 2026975955.75955.75989.15951183,922
May 07, 2026955.3978978982.05955214,590
May 06, 2026961955.3955.3962.35947.5206,434
May 05, 2026961955.65955.65961947.8217,506
May 04, 2026941955.75955.75960.25936.15338,139
April 30, 2026933.65936.6936.6944.8916.55231,889
April 29, 2026935.9927.4927.4938922.4149,650
April 28, 2026938931.5931.5946.5927130,703
April 27, 2026930.7934.6934.6945.4925.45379,861
April 24, 2026929.8930.6930.6933.55910.85262,422
April 23, 2026925.8927927937.1921.05142,979
April 22, 2026921.65925.8925.8931.5921.65133,062
April 21, 2026919921.55921.55930.6916.35182,173
April 20, 2026925919.6919.6933911362,520
April 17, 2026893.8927.7927.7934887.15732,676
April 16, 2026909893.85893.85916889.95237,683
April 15, 2026881907.45907.45913.25881340,742
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved