K.P.R. Mill Limited (KPRMILL.NS) NSE

Currency In INR

AD

KPRMILL.NS Historical Return

If you invested ₹1000 in K.P.R. Mill Limited (KPRMILL.NS) 10 years ago, it would be worth ₹11,226.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,199.62, while ₹1000 invested 1 year ago would be worth ₹1,056.37. This corresponds to total returns of 1,022.69%, 119.96%, 5.64%, respectively, with annualized returns of 27.37%, 17.07%, 5.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KPRMILL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,154.81,1491,1491,164.21,142324,736
November 09, 20261,1791,154.81,154.81,205.91,151.7222,232
November 08, 20261,172.91,173.81,173.81,184.41,165.519,618
November 06, 20261,1701,164.41,164.41,180.71,155.7138,041
November 05, 20261,1901,167.31,167.31,206.51,165309,018
November 04, 20261,1601,174.81,174.81,1821,151308,014
November 03, 20261,131.51,1601,1601,163.61,128221,462
November 02, 20261,114.61,131.51,131.51,136.31,111142,976
October 30, 20261,086.51,114.61,114.61,136.21,070.41M
October 29, 20261,1001,082.71,082.71,1181,065.2441,531
October 28, 20261,040.31,091.51,091.51,0991,009.21.61M
October 27, 20261,0081,039.51,039.51,062.31,001.1167,760
October 26, 20261,014.81,010.31,010.31,023.21,003.973,938
October 23, 20261,0231,024.61,024.61,029.5991.2148,304
October 22, 20261,022.61,023.71,023.71,0281,00567,645
October 21, 20261,071.91,029.81,029.81,072.31,020.6185,557
October 19, 20261,109.21,069.51,069.51,112.61,065.6142,648
October 16, 20261,099.91,100.31,100.31,114.31,094.866,827
October 15, 20261,1241,098.61,098.61,129.81,091.1112,925
October 14, 20261,0801,121.21,121.21,1251,072.9134,154
October 13, 20261,0751,087.81,087.81,091.51,063.592,113
October 12, 20261,058.81,080.61,080.61,090.41,049205,267
October 09, 20261,053.31,053.81,053.81,061.71,027.4335,607
October 08, 20261,096.91,053.31,053.31,102.61,050.1199,692
October 07, 20261,1011,101.31,101.31,114.91,088.6223,282
October 06, 20261,080.51,100.41,100.41,1031,074.175,276
October 05, 20261,0721,072.61,072.61,080.41,052109,674
October 01, 20261,091.81,0711,0711,099.11,057.5104,818
September 30, 20261,081.51,103.31,103.31,113.31,076.4165,794
September 29, 20261,099.81,081.51,081.51,102.91,066.3160,547
September 28, 20261,106.31,101.21,101.21,1121,087.285,213
September 25, 20261,1181,106.41,106.41,120.91,101.179,096
September 24, 20261,1301,113.81,113.81,141.91,109.9158,639
September 23, 20261,120.81,136.71,136.71,145.51,117131,054
September 22, 20261,1211,120.81,120.81,131.91,105.5109,787
September 21, 20261,1401,119.31,119.31,146.41,107.5344,897
September 18, 20261,0901,141.41,141.41,154.41,086.4265,743
September 17, 20261,120.21,095.41,095.41,128.91,090198,819
September 16, 20261,117.21,121.41,121.41,130.21,080162,300
September 15, 20261,1101,120.21,120.21,1291,105.1204,359
September 11, 20261,1221,109.11,109.11,122.11,100166,986
September 10, 20261,133.31,127.31,127.31,1391,120186,170
September 09, 20261,148.91,140.31,140.31,158.81,128.3239,559
September 08, 20261,154.81,1351,1351,155.11,118.1257,474
September 07, 20261,1801,154.71,154.71,1821,144.4204,839
September 04, 20261,179.71,186.31,186.31,1951,168.1199,902
September 03, 20261,1721,175.41,175.41,196.41,157.3302,751
September 02, 20261,1541,167.41,167.41,182.91,133.3308,659
September 01, 20261,1851,158.51,158.51,186.81,142.2255,682
August 31, 20261,130.31,177.61,177.61,197.91,125909,149
August 28, 20261,129.41,130.21,130.21,1381,100.6270,993
August 27, 20261,141.51,126.51,126.51,147.11,120137,051
August 26, 20261,1291,1361,1361,138.71,117.398,605
August 25, 20261,1101,1201,1201,1251,100.1136,421
August 24, 20261,1601,112.31,112.31,1601,110194,663
August 21, 20261,1581,151.61,151.61,167.51,137.7221,616
August 20, 20261,132.81,153.21,153.21,1601,126.1245,899
August 19, 20261,124.61,126.21,126.21,1371,113.9122,484
August 18, 20261,135.61,123.51,123.51,1401,118.3110,490
August 17, 20261,109.81,135.61,135.61,1401,098303,132
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved