K.P.R. Mill Limited (KPRMILL.NS) NSE
999.10
+7.05(+0.71%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
KPRMILL.NS Historical Return
If you invested ₹1000 in K.P.R. Mill Limited (KPRMILL.NS) 10 years ago, it would be worth ₹10,871.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,295.84, while ₹1000 invested 1 year ago would be worth ₹891.7. This corresponds to total returns of 987.16%, 229.58%, -10.83%, respectively, with annualized returns of 26.93%, 26.92%, -10.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
KPRMILL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 979.95 | 999.1 | 999.1 | 1,004 | 965.55 | 223,016 |
| June 01, 2026 | 991.85 | 992.05 | 992.05 | 1,012 | 980.3 | 1.01M |
| May 29, 2026 | 937.55 | 966.5 | 966.5 | 988.2 | 930.55 | 317,957 |
| May 27, 2026 | 948 | 937.55 | 937.55 | 955.05 | 933 | 139,173 |
| May 26, 2026 | 950.7 | 946.25 | 946.25 | 958.9 | 938.6 | 90,517 |
| May 25, 2026 | 945.7 | 950.45 | 950.45 | 963 | 937.05 | 144,424 |
| May 22, 2026 | 955.4 | 941.7 | 941.7 | 958.45 | 938.1 | 88,856 |
| May 21, 2026 | 958.7 | 951.7 | 951.7 | 975.95 | 946.15 | 179,112 |
| May 20, 2026 | 959 | 958.55 | 958.55 | 960.8 | 945 | 121,297 |
| May 19, 2026 | 923.35 | 956.65 | 956.65 | 961 | 917.3 | 310,934 |
| May 18, 2026 | 917.15 | 911.9 | 911.9 | 926.7 | 905.5 | 299,424 |
| May 15, 2026 | 892.7 | 923.45 | 923.45 | 928.75 | 883.15 | 202,497 |
| May 14, 2026 | 922.6 | 892.2 | 892.2 | 922.65 | 890.05 | 120,874 |
| May 13, 2026 | 925 | 915.05 | 915.05 | 925.7 | 896.8 | 255,440 |
| May 12, 2026 | 938 | 921.45 | 921.45 | 941 | 895.1 | 529,211 |
| May 11, 2026 | 954 | 937.6 | 937.6 | 954 | 924.3 | 201,887 |
| May 08, 2026 | 975 | 955.75 | 955.75 | 989.15 | 951 | 183,922 |
| May 07, 2026 | 955.3 | 978 | 978 | 982.05 | 955 | 214,590 |
| May 06, 2026 | 961 | 955.3 | 955.3 | 962.35 | 947.5 | 206,434 |
| May 05, 2026 | 961 | 955.65 | 955.65 | 961 | 947.8 | 217,506 |
| May 04, 2026 | 941 | 955.75 | 955.75 | 960.25 | 936.15 | 338,139 |
| April 30, 2026 | 933.65 | 936.6 | 936.6 | 944.8 | 916.55 | 231,889 |
| April 29, 2026 | 935.9 | 927.4 | 927.4 | 938 | 922.4 | 149,650 |
| April 28, 2026 | 938 | 931.5 | 931.5 | 946.5 | 927 | 130,703 |
| April 27, 2026 | 930.7 | 934.6 | 934.6 | 945.4 | 925.45 | 379,861 |
| April 24, 2026 | 929.8 | 930.6 | 930.6 | 933.55 | 910.85 | 262,422 |
| April 23, 2026 | 925.8 | 927 | 927 | 937.1 | 921.05 | 142,979 |
| April 22, 2026 | 921.65 | 925.8 | 925.8 | 931.5 | 921.65 | 133,062 |
| April 21, 2026 | 919 | 921.55 | 921.55 | 930.6 | 916.35 | 182,173 |
| April 20, 2026 | 925 | 919.6 | 919.6 | 933 | 911 | 362,520 |
| April 17, 2026 | 893.8 | 927.7 | 927.7 | 934 | 887.15 | 732,676 |
| April 16, 2026 | 909 | 893.85 | 893.85 | 916 | 889.95 | 237,683 |
| April 15, 2026 | 881 | 907.45 | 907.45 | 913.25 | 881 | 340,742 |
| April 13, 2026 | 860.1 | 870.7 | 870.7 | 873.75 | 849.15 | 318,655 |
| April 10, 2026 | 859.75 | 871.95 | 871.95 | 906.95 | 856.2 | 643,365 |
| April 09, 2026 | 857.85 | 859.75 | 859.75 | 873 | 847.25 | 706,382 |
| April 08, 2026 | 868 | 862.35 | 862.35 | 869 | 857.1 | 205,551 |
| April 07, 2026 | 835 | 840.8 | 840.8 | 844.5 | 828.3 | 175,136 |
| April 06, 2026 | 830.7 | 840.8 | 840.8 | 846.95 | 821.95 | 197,661 |
| April 02, 2026 | 825 | 829.9 | 829.9 | 832.7 | 814.05 | 117,564 |
| April 01, 2026 | 837 | 837.4 | 837.4 | 842.4 | 827.25 | 264,265 |
| March 30, 2026 | 825.1 | 829.45 | 829.45 | 834.4 | 813.15 | 441,756 |
| March 27, 2026 | 849.95 | 842.9 | 842.9 | 854.7 | 831.1 | 301,741 |
| March 25, 2026 | 846.7 | 855.4 | 855.4 | 858.45 | 838.5 | 685,500 |
| March 24, 2026 | 835 | 837.45 | 837.45 | 846.7 | 821.75 | 178,038 |
| March 23, 2026 | 817.95 | 822.75 | 822.75 | 833 | 804 | 556,546 |
| March 20, 2026 | -1 | -1 | 823.1 | -1 | -1 | 0 |
| March 19, 2026 | 828.1 | 834.45 | 834.45 | 846.9 | 820.8 | 202,731 |
| March 18, 2026 | 829 | 838.55 | 838.55 | 860.25 | 827.65 | 358,545 |
| March 17, 2026 | 831.7 | 826.55 | 826.55 | 839.3 | 818.15 | 210,487 |
| March 16, 2026 | 844.8 | 826.1 | 826.1 | 858.3 | 807 | 549,754 |
| March 13, 2026 | 890 | 839.2 | 839.2 | 897.55 | 813.15 | 3.56M |
| March 12, 2026 | 803 | 909.4 | 909.4 | 936.9 | 796.1 | 4.68M |
| March 11, 2026 | 838.9 | 810.9 | 810.9 | 838.9 | 801.65 | 272,170 |
| March 10, 2026 | 836 | 832.75 | 832.75 | 843.6 | 823.2 | 209,143 |
| March 09, 2026 | 825 | 831.55 | 831.55 | 839.6 | 805.65 | 304,394 |
| March 06, 2026 | 836.05 | 840.45 | 840.45 | 846.75 | 832.1 | 184,854 |
| March 05, 2026 | 853.65 | 837.6 | 837.6 | 854.45 | 826.8 | 224,102 |
| March 04, 2026 | -1 | -1 | 853.65 | -1 | -1 | 0 |
| March 02, 2026 | 842.3 | 867.85 | 867.85 | 880 | 842.3 | 222,492 |
