K.P.R. Mill Limited (KPRMILL.NS) NSE

Currency In INR

AD

KPRMILL.NS Historical Return

If you invested ₹1000 in K.P.R. Mill Limited (KPRMILL.NS) 10 years ago, it would be worth ₹10,433.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,407.5, while ₹1000 invested 1 year ago would be worth ₹1,124.35. This corresponds to total returns of 943.4%, 240.75%, 12.43%, respectively, with annualized returns of 26.41%, 27.79%, 12.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KPRMILL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,1581,151.61,151.61,167.51,137.7221,616
August 20, 20261,132.81,153.21,153.21,1601,126.1245,899
August 19, 20261,124.61,126.21,126.21,1371,113.9122,484
August 18, 20261,135.61,123.51,123.51,1401,118.3110,490
August 17, 20261,109.81,135.61,135.61,1401,098303,132
August 14, 20261,087.31,1101,1101,113.71,081.1170,708
August 13, 20261,088.61,084.71,084.71,090.41,077.187,105
August 12, 20261,1031,088.71,088.71,1041,085144,688
August 11, 20261,1001,096.51,096.51,152.81,0891.36M
August 10, 20261,076.71,0861,0861,102.91,064.8761,175
August 07, 20261,085.31,076.71,076.71,089.21,071146,720
August 06, 20261,077.21,0861,0861,092.91,069169,892
August 05, 20261,0601,078.51,078.51,094.41,058.2308,515
August 04, 20261,0651,057.31,057.31,078.91,054106,209
August 03, 20261,064.71,063.71,063.71,0771,050.5156,715
July 31, 20261,034.51,049.81,049.81,053.81,022.6320,805
July 30, 20261,060.51,033.31,033.31,069.51,030.8159,310
July 29, 20261,0501,060.51,060.51,0641,043.6115,295
July 28, 20261,061.71,043.31,043.31,061.91,036179,909
July 27, 20261,0761,0561,0561,079.91,048.2225,574
July 23, 20261,0601,033.41,033.41,063.91,020.3464,727
July 22, 20261,1011,064.81,064.81,1011,058.1587,724
July 21, 20261,117.71,100.91,100.91,126.41,097.1463,580
July 20, 20261,147.81,113.31,113.31,157.51,110.1288,161
July 17, 20261,1321,140.31,140.31,1741,116282,549
July 16, 20261,1461,131.71,131.71,1461,115.4207,167
July 15, 20261,124.31,139.81,139.81,164.51,119.1583,984
July 14, 20261,1071,116.31,116.31,1251,089.1240,727
July 13, 20261,110.11,107.21,107.21,131.41,090264,825
July 10, 20261,1281,110.11,110.11,1281,102.7193,043
July 09, 20261,1201,115.11,115.11,138.51,111.9158,907
July 08, 20261,1481,107.11,107.11,1481,096.1315,525
July 07, 20261,1711,147.81,147.81,1741,137.1283,327
July 06, 20261,1891,178.81,178.81,1891,154.1323,658
July 03, 20261,1851,184.51,184.51,211.71,177.9351,422
July 02, 20261,1841,180.81,180.81,186.11,147.2382,236
July 01, 20261,1821,191.61,191.61,2311,162.21.04M
June 30, 20261,1321,177.31,177.31,2001,113.75993,813
June 29, 20261,183.11,131.51,131.51,199.51,124562,588
June 25, 20261,224.11,191.31,191.31,224.81,1621.18M
June 24, 20261,1391,218.451,218.451,3341,13514.99M
June 23, 20261,150.91,131.151,131.151,150.91,123.5286,881
June 22, 20261,163.71,151.81,151.81,171.851,141.2239,484
June 19, 20261,1861,159.751,159.751,1861,1251.25M
June 18, 20261,061.351,186.41,186.41,208.71,047.35.59M
June 17, 20261,054.61,043.251,043.251,068.51,038.05187,065
June 16, 20261,055.31,054.61,054.61,0701,045131,091
June 15, 20261,084.951,055.451,055.451,0851,050.35225,591
June 12, 20261,056.91,065.81,065.81,083.21,056.6412,636
June 11, 20261,0401,054.71,054.71,069.51,036.55211,717
June 10, 20261,0301,045.551,045.551,070.051,029.5530,120
June 09, 20261,037.851,029.751,029.751,041.31,019.3404,356
June 08, 20261,0701,037.851,037.851,0971,029.1322,193
June 05, 20261,1021,086.551,086.551,1071,079.1200,549
June 04, 20261,068.151,103.21,103.21,1231,058.15825,713
June 03, 20261,0001,085.81,085.81,110995.61.46M
June 02, 2026979.95999.1999.11,004965.55223,016
June 01, 2026991.85992.05992.051,012980.31.01M
May 29, 2026937.55966.5966.5988.2930.55317,957
May 27, 2026948937.55937.55955.05933139,173
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved