K.P.R. Mill Limited (KPRMILL.NS) NSE

933.50

+21.7(+2.38%)

Updated at February 20 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026890933.5933.5941.9890431,740
February 19, 2026912.95911.8911.8917.65899.65230,111
February 18, 2026920906.2906.2920902.65145,117
February 17, 2026910914.1914.1920898.65230,183
February 16, 2026929.95908.85908.85929.95903.2348,401
February 13, 2026897930.5930.5988.7869.053.88M
February 12, 2026906.2897.8895.3927.9892.2745,816
February 11, 2026951.7907.45904.92957896.9702,315
February 10, 2026948.1950.75948.1963.6936.051.04M
February 09, 2026999.1978.85976.121,013.69721.08M
February 06, 2026987.45977.3977.3987.45946417,803
February 05, 2026990987.5987.5996.3975.1340,454
February 04, 2026988.9996.45996.451,014.9968.41.53M
February 03, 20261,030.8988.95988.951,030.8974.54.45M
February 02, 2026887859859887848.1406,148
February 01, 2026878887.75887.75919851975,257
January 30, 2026861.7869.55869.55879.15842544,914
January 29, 2026936863.35863.35936856769,527
January 28, 2026936.3926.8926.8946.5913.11.1M
January 27, 2026869.95900.4900.4933.45852.33.66M
January 23, 2026865848.9848.9865843.1469,272
January 22, 2026875.35859.8859.89188521.17M
January 21, 2026818.8859.05859.05899804.051.02M
January 20, 2026832.3812.85812.85832.3806.1132,014
January 19, 2026837.4832.3832.3837.4815.8148,227
January 16, 2026865.9837.4837.4875834.1177,565
January 14, 2026854.45858.95858.95863.5843.2226,615
January 13, 2026837.2854.35854.35863.8833.75336,949
January 12, 2026820827.85827.85834.9807.55428,171
January 09, 2026850828.55828.55852820.5700,473
January 08, 2026885.7849.6849.6894842.9257,697
January 07, 2026908885.7885.7914.7883.5197,453
January 06, 2026909909.5909.5914.4892.5131,873
January 05, 2026913903.05903.05914.65894205,711
January 02, 2026912.4909.75909.75915.9906.65138,894
January 01, 2026942.4912.4912.4942.45905.5222,154
December 31, 2025922.3942.4942.4947915.6355,286
December 30, 2025951.6922.3922.3953.2905.3727,761
December 29, 2025946.7955.4955.4959938.2132,996
December 26, 2025940.7938.1938.1958.9930.8204,247
December 24, 2025955.7940.8940.8955.7937116,244
December 23, 2025968.7954954972.7951.5130,594
December 22, 2025972963.5963.5976960110,560
December 19, 2025963974.6974.6978.6961.4118,649
December 18, 2025966965.6965.6969.6954.189,555
December 17, 2025965965.2965.2976.9958133,758
December 16, 2025966970.8970.8972958130,555
December 15, 2025978970970979964.985,311
December 12, 2025979.6973.9973.9989963261,448
December 11, 2025979.9971.1971.1979.9958190,282
December 10, 2025978979.5979.5986.9968.1447,443
December 09, 2025965977.6977.6981.1940191,780
December 08, 2025992.3973.8973.8999962.5224,899
December 05, 2025982.5981.6981.6990969.8207,790
December 04, 20251,005.6982.5982.51,010.6976224,285
December 03, 20251,027.61,006.21,006.21,027.91,000129,841
December 02, 20251,0331,0271,0271,037.91,022.1148,846
December 01, 20251,0801,043.11,043.11,0891,036255,705
November 30, 20251,0801,043.11,043.11,0891,036255,705
November 28, 20251,0801,079.51,079.51,0861,07284,303
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved