Kiora Pharmaceuticals, Inc. (KPRX) NASDAQ

Currency In USD

KPRX Historical Return

If you invested $1000 in Kiora Pharmaceuticals, Inc. (KPRX) 10 years ago, it would be worth $0.16 as of June 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.49, while $1000 invested 1 year ago would be worth $844.37. This corresponds to total returns of -99.98%, -99.85%, -15.56%, respectively, with annualized returns of -58.38%, -72.78%, -15.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KPRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 12, 2026	2.55	2.55	2.55	2.59	2.54	23,732
June 11, 2026	2.59	2.6	2.6	2.69	2.53	6,766
June 10, 2026	2.66	2.63	2.63	2.67	2.58	12,737
June 09, 2026	2.61	2.59	2.59	2.68	2.52	29,256
June 08, 2026	2.51	2.58	2.58	2.61	2.51	19,713
June 05, 2026	2.6	2.5	2.5	2.6	2.48	15,853
June 04, 2026	2.68	2.63	2.63	2.69	2.55	31,396
June 03, 2026	2.72	2.68	2.68	2.76	2.62	17,610
June 02, 2026	2.83	2.72	2.72	2.83	2.68	13,934
June 01, 2026	2.73	2.81	2.81	2.87	2.69	34,011
May 29, 2026	2.75	2.68	2.68	2.83	2.68	45,443
May 28, 2026	2.79	2.83	2.83	2.83	2.73	27,567
May 27, 2026	2.7	2.79	2.79	2.88	2.69	36,452
May 26, 2026	2.58	2.7	2.7	2.71	2.54	74,224
May 22, 2026	2.63	2.56	2.56	2.7	2.56	9,547
May 21, 2026	2.6	2.68	2.68	2.7	2.59	19,330
May 20, 2026	2.53	2.64	2.64	2.7	2.53	44,220
May 19, 2026	2.5	2.52	2.52	2.54	2.47	34,260
May 18, 2026	2.51	2.51	2.51	2.55	2.49	16,913
May 15, 2026	2.57	2.5	2.5	2.6	2.5	31,090
May 14, 2026	2.69	2.58	2.58	2.72	2.52	257,902
May 13, 2026	2.42	2.69	2.69	2.71	2.42	90,685
May 12, 2026	2.43	2.44	2.44	2.52	2.41	21,741
May 11, 2026	2.5	2.41	2.41	2.58	2.4	39,463
May 08, 2026	2.71	2.45	2.45	2.71	2.4	40,834
May 07, 2026	2.51	2.45	2.45	2.55	2.35	151,874
May 06, 2026	2.49	2.51	2.51	2.57	2.44	25,293
May 05, 2026	2.56	2.51	2.51	2.62	2.46	22,541
May 04, 2026	2.45	2.54	2.54	2.6	2.41	59,497
May 01, 2026	2.34	2.44	2.44	2.52	2.33	280,275
April 30, 2026	2.34	2.35	2.35	2.38	2.31	39,351
April 29, 2026	2.37	2.35	2.35	2.37	2.29	23,897
April 28, 2026	2.33	2.33	2.33	2.47	2.31	65,595
April 27, 2026	2.35	2.32	2.32	2.41	2.3	30,606
April 24, 2026	2.4	2.35	2.35	2.42	2.33	41,747
April 23, 2026	2.45	2.4	2.4	2.45	2.39	16,589
April 22, 2026	2.49	2.44	2.44	2.5	2.42	13,662
April 21, 2026	2.57	2.45	2.45	2.58	2.45	29,828
April 20, 2026	2.48	2.52	2.52	2.53	2.45	40,744
April 17, 2026	2.47	2.52	2.52	2.58	2.43	33,302
April 16, 2026	2.56	2.49	2.49	2.56	2.41	50,266
April 15, 2026	2.48	2.54	2.54	2.56	2.42	73,421
April 14, 2026	2.49	2.44	2.44	2.53	2.36	116,124
April 13, 2026	2.39	2.44	2.44	2.45	2.35	71,274
April 10, 2026	2.5	2.47	2.47	2.6	2.37	63,757
April 09, 2026	2.67	2.48	2.48	2.77	2.45	358,602
April 08, 2026	2.2	2.86	2.86	2.91	2.2	1.56M
April 07, 2026	2.33	2.16	2.16	2.58	2.15	26.18M
April 06, 2026	1.95	2.02	2.02	2.02	1.92	11,061
April 02, 2026	1.91	1.94	1.94	1.97	1.84	38,717
April 01, 2026	1.92	1.95	1.95	1.95	1.9	12,144
March 31, 2026	1.88	1.93	1.93	1.94	1.85	31,878
March 30, 2026	1.91	1.89	1.89	1.92	1.77	78,231
March 27, 2026	1.96	1.88	1.88	1.97	1.87	24,842
March 26, 2026	2.11	1.97	1.97	2.11	1.96	29,810
March 25, 2026	2.03	2.04	2.04	2.07	2	18,072
March 24, 2026	2.04	2.06	2.06	2.16	2.04	22,642
March 23, 2026	2.07	2.04	2.04	2.15	1.98	46,231
March 20, 2026	2.02	2.09	2.09	2.09	2	55,740
March 19, 2026	2.04	2.03	2.03	2.05	1.96	56,397