Kiora Pharmaceuticals, Inc. (KPRX) NASDAQ

Currency In USD

KPRX Historical Return

If you invested $1000 in Kiora Pharmaceuticals, Inc. (KPRX) 10 years ago, it would be worth $0.26 as of September 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4.05, while $1000 invested 1 year ago would be worth $951.49. This corresponds to total returns of -99.97%, -99.6%, -4.85%, respectively, with annualized returns of -56.12%, -66.8%, -4.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KPRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 04, 2026	2.58	2.55	2.55	2.63	2.54	4,432
September 03, 2026	2.66	2.55	2.55	2.66	2.55	2,972
September 02, 2026	2.53	2.59	2.59	2.64	2.53	10,336
September 01, 2026	2.54	2.51	2.51	2.55	2.5	14,103
August 31, 2026	2.56	2.51	2.51	2.56	2.51	14,097
August 28, 2026	2.67	2.62	2.62	2.67	2.62	2,490
August 27, 2026	2.62	2.66	2.66	2.72	2.62	8,680
August 26, 2026	2.56	2.59	2.59	2.59	2.56	20,413
August 25, 2026	2.74	2.59	2.59	2.74	2.59	25,098
August 24, 2026	2.65	2.75	2.75	2.75	2.65	10,301
August 21, 2026	2.61	2.66	2.66	2.66	2.53	15,806
August 20, 2026	2.54	2.62	2.62	2.63	2.54	9,618
August 19, 2026	2.57	2.6	2.6	2.68	2.52	32,873
August 18, 2026	2.59	2.59	2.59	2.59	2.5	14,584
August 17, 2026	2.56	2.59	2.59	2.62	2.49	10,815
August 14, 2026	2.53	2.55	2.55	2.59	2.48	41,172
August 13, 2026	2.59	2.59	2.59	2.59	2.56	12,718
August 12, 2026	2.6	2.64	2.64	2.64	2.58	20,353
August 11, 2026	2.57	2.62	2.62	2.64	2.56	12,444
August 10, 2026	2.65	2.58	2.58	2.65	2.58	12,221
August 07, 2026	2.6	2.64	2.64	2.64	2.58	23,528
August 06, 2026	2.53	2.56	2.56	2.57	2.52	13,441
August 05, 2026	2.51	2.54	2.54	2.55	2.48	17,107
August 04, 2026	2.53	2.47	2.47	2.6	2.42	40,457
August 03, 2026	2.54	2.59	2.59	2.61	2.52	6,529
July 31, 2026	2.58	2.56	2.56	2.61	2.52	4,565
July 30, 2026	2.54	2.56	2.56	2.56	2.46	4,695
July 29, 2026	2.51	2.57	2.57	2.59	2.51	4,594
July 28, 2026	2.52	2.57	2.57	2.58	2.5	12,857
July 27, 2026	2.5	2.54	2.54	2.54	2.5	3,061
July 24, 2026	2.5	2.55	2.55	2.6	2.28	130,644
July 23, 2026	2.5	2.5	2.5	2.52	2.5	7,506
July 22, 2026	2.5	2.53	2.53	2.55	2.5	2,115
July 21, 2026	2.59	2.53	2.53	2.6	2.53	5,217
July 20, 2026	2.58	2.6	2.6	2.62	2.53	9,635
July 17, 2026	2.54	2.63	2.63	2.63	2.5	17,249
July 16, 2026	2.5	2.55	2.55	2.57	2.47	111,823
July 15, 2026	2.46	2.48	2.48	2.53	2.45	13,420
July 14, 2026	2.48	2.48	2.48	2.51	2.46	22,135
July 13, 2026	2.51	2.46	2.46	2.59	2.43	16,931
July 10, 2026	2.53	2.51	2.51	2.56	2.5	4,028
July 09, 2026	2.55	2.55	2.55	2.57	2.52	6,002
July 08, 2026	2.54	2.55	2.55	2.59	2.51	18,474
July 07, 2026	2.59	2.55	2.55	2.59	2.54	4,534
July 06, 2026	2.62	2.55	2.55	2.65	2.55	19,711
July 02, 2026	2.67	2.63	2.63	2.74	2.62	8,894
July 01, 2026	2.66	2.66	2.66	2.73	2.66	9,109
June 30, 2026	2.59	2.63	2.63	2.65	2.58	13,176
June 29, 2026	2.57	2.61	2.61	2.64	2.56	16,811
June 26, 2026	2.5	2.54	2.54	2.55	2.5	7,771
June 25, 2026	2.58	2.55	2.55	2.6	2.52	38,690
June 24, 2026	2.62	2.59	2.59	2.65	2.54	24,499
June 23, 2026	2.49	2.6	2.6	2.65	2.48	25,951
June 22, 2026	2.5	2.47	2.47	2.52	2.42	20,474
June 18, 2026	2.63	2.53	2.53	2.71	2.53	95,450
June 17, 2026	2.53	2.57	2.57	2.6	2.49	14,780
June 16, 2026	2.45	2.62	2.62	2.69	2.45	46,171
June 15, 2026	2.55	2.46	2.46	2.55	2.46	46,204
June 12, 2026	2.55	2.55	2.55	2.59	2.54	23,732
June 11, 2026	2.59	2.6	2.6	2.69	2.53	6,766