Kiora Pharmaceuticals, Inc. (KPRX) NASDAQ

Currency In USD

KPRX Historical Return

If you invested $1000 in Kiora Pharmaceuticals, Inc. (KPRX) 10 years ago, it would be worth $0.23 as of November 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.36, while $1000 invested 1 year ago would be worth $709.4. This corresponds to total returns of -99.98%, -99.76%, -29.06%, respectively, with annualized returns of -56.77%, -70.14%, -29.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KPRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 04, 2026	1.64	1.66	1.66	1.66	1.64	11,208
November 03, 2026	1.73	1.73	1.73	1.73	1.62	40,485
November 02, 2026	1.79	1.63	1.63	1.85	1.61	270,862
October 30, 2026	1.78	1.56	1.56	1.83	1.55	100,691
October 29, 2026	2.21	1.76	1.76	2.22	1.73	488,709
October 28, 2026	2.35	2.36	2.36	2.57	2.33	29,876
October 27, 2026	2.29	2.3	2.3	2.31	2.2	16,667
October 26, 2026	2.23	2.21	2.21	2.23	2.21	23,482
October 23, 2026	2.32	2.29	2.29	2.37	2.24	24,424
October 22, 2026	2.36	2.32	2.32	2.36	2.32	864
October 21, 2026	2.35	2.34	2.34	2.37	2.32	30,132
October 20, 2026	2.33	2.33	2.33	2.41	2.32	23,455
October 19, 2026	2.38	2.38	2.38	2.39	2.38	3,363
October 16, 2026	2.42	2.4	2.4	2.42	2.36	11,891
October 15, 2026	2.46	2.41	2.41	2.46	2.35	25,393
October 14, 2026	2.46	2.47	2.47	2.49	2.45	19,169
October 13, 2026	2.55	2.47	2.47	2.55	2.47	2,869
October 12, 2026	2.53	2.56	2.56	2.56	2.52	12,770
October 09, 2026	2.53	2.54	2.54	2.57	2.52	4,464
October 08, 2026	2.52	2.53	2.53	2.54	2.48	24,283
October 07, 2026	2.51	2.53	2.53	2.54	2.49	21,012
October 06, 2026	2.52	2.5	2.5	2.62	2.5	20,203
October 05, 2026	2.59	2.53	2.53	2.59	2.52	8,567
October 02, 2026	2.55	2.56	2.56	2.56	2.55	3,436
October 01, 2026	2.57	2.58	2.58	2.58	2.56	16,770
September 30, 2026	2.57	2.56	2.56	2.57	2.56	2,389
September 29, 2026	2.63	2.6	2.6	2.64	2.58	6,665
September 28, 2026	2.65	2.67	2.67	2.68	2.65	6,647
September 25, 2026	2.62	2.63	2.63	2.65	2.59	2,357
September 24, 2026	2.63	2.67	2.67	2.67	2.58	19,375
September 23, 2026	2.73	2.62	2.62	2.75	2.62	9,940
September 22, 2026	2.7	2.71	2.71	2.8	2.63	7,422
September 21, 2026	2.67	2.68	2.68	2.73	2.65	6,046
September 18, 2026	2.66	2.76	2.76	2.84	2.64	49,290
September 17, 2026	2.65	2.67	2.67	2.7	2.63	20,034
September 16, 2026	2.62	2.6	2.6	2.64	2.57	28,374
September 15, 2026	2.66	2.6	2.6	2.66	2.59	19,210
September 11, 2026	2.6	2.65	2.65	2.65	2.6	10,484
September 10, 2026	2.48	2.58	2.58	2.58	2.48	15,940
September 09, 2026	2.53	2.49	2.49	2.56	2.49	15,746
September 08, 2026	2.64	2.51	2.51	2.64	2.49	9,542
September 04, 2026	2.58	2.55	2.55	2.63	2.54	4,432
September 03, 2026	2.66	2.55	2.55	2.66	2.55	2,972
September 02, 2026	2.53	2.59	2.59	2.64	2.53	10,336
September 01, 2026	2.54	2.51	2.51	2.55	2.5	14,103
August 31, 2026	2.56	2.51	2.51	2.56	2.51	14,097
August 28, 2026	2.67	2.62	2.62	2.67	2.62	2,490
August 27, 2026	2.62	2.66	2.66	2.72	2.62	8,680
August 26, 2026	2.56	2.59	2.59	2.59	2.56	20,413
August 25, 2026	2.74	2.59	2.59	2.74	2.59	25,098
August 24, 2026	2.65	2.75	2.75	2.75	2.65	10,301
August 21, 2026	2.61	2.66	2.66	2.66	2.53	15,806
August 20, 2026	2.54	2.62	2.62	2.63	2.54	9,618
August 19, 2026	2.57	2.6	2.6	2.68	2.52	32,873
August 18, 2026	2.59	2.59	2.59	2.59	2.5	14,584
August 17, 2026	2.56	2.59	2.59	2.62	2.49	10,815
August 14, 2026	2.53	2.55	2.55	2.59	2.48	41,172
August 13, 2026	2.59	2.59	2.59	2.59	2.56	12,718
August 12, 2026	2.6	2.64	2.64	2.64	2.58	20,353
August 11, 2026	2.57	2.62	2.62	2.64	2.56	12,444