3.25
+0.1269(+4.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 3.33 | 3.12 | 3.12 | 3.41 | 3.1 | 34,578 |
| May 07, 2025 | 3.26 | 3.35 | 3.35 | 3.48 | 3.26 | 10,300 |
| May 06, 2025 | 3.38 | 3.3 | 3.3 | 3.38 | 3.29 | 4,474 |
| May 05, 2025 | 3.44 | 3.26 | 3.26 | 3.44 | 3.26 | 8,700 |
| May 02, 2025 | 3.3 | 3.32 | 3.32 | 3.38 | 3.18 | 7,198 |
| May 01, 2025 | 3.31 | 3.28 | 3.28 | 3.39 | 3.23 | 13,526 |
| April 30, 2025 | 3.33 | 3.22 | 3.22 | 3.33 | 3.04 | 8,301 |
| April 29, 2025 | 3.36 | 3.29 | 3.29 | 3.52 | 3.2 | 10,623 |
| April 28, 2025 | 3.28 | 3.3 | 3.3 | 3.45 | 3.22 | 60,800 |
| April 25, 2025 | 3.23 | 3.2 | 3.2 | 3.23 | 3.17 | 9,400 |
| April 24, 2025 | 3.18 | 3.2 | 3.2 | 3.29 | 3.06 | 5,600 |
| April 23, 2025 | 3.1 | 3.12 | 3.12 | 3.25 | 3.1 | 7,814 |
| April 22, 2025 | 2.96 | 3.02 | 3.02 | 3.1 | 2.94 | 3,358 |
| April 21, 2025 | 2.79 | 2.87 | 2.87 | 2.88 | 2.79 | 4,200 |
| April 17, 2025 | 2.83 | 2.79 | 2.79 | 2.83 | 2.7 | 4,163 |
| April 16, 2025 | 2.85 | 2.75 | 2.75 | 2.9 | 2.64 | 12,800 |
| April 15, 2025 | 2.74 | 2.79 | 2.79 | 2.88 | 2.74 | 3,475 |
| April 14, 2025 | 2.71 | 2.76 | 2.76 | 2.8 | 2.71 | 1,411 |
| April 11, 2025 | 2.72 | 2.66 | 2.66 | 2.78 | 2.55 | 7,636 |
| April 10, 2025 | 2.69 | 2.6 | 2.6 | 2.78 | 2.57 | 8,878 |
| April 09, 2025 | 2.57 | 2.66 | 2.66 | 2.79 | 2.57 | 5,129 |
| April 08, 2025 | 2.78 | 2.65 | 2.65 | 2.94 | 2.56 | 12,580 |
| April 07, 2025 | 2.6 | 2.6 | 2.6 | 2.92 | 2.51 | 29,280 |
| April 04, 2025 | 2.73 | 2.63 | 2.63 | 2.73 | 2.61 | 8,800 |
| April 03, 2025 | 2.81 | 2.83 | 2.83 | 2.85 | 2.71 | 12,210 |
| April 02, 2025 | 2.92 | 2.81 | 2.81 | 2.92 | 2.72 | 17,826 |
| April 01, 2025 | 3.03 | 2.93 | 2.93 | 3.03 | 2.9 | 17,144 |
| March 31, 2025 | 3.08 | 3.01 | 3.01 | 3.08 | 2.98 | 13,341 |
| March 28, 2025 | 3.02 | 3.08 | 3.08 | 3.18 | 3.02 | 7,700 |
| March 27, 2025 | 2.98 | 3.02 | 3.02 | 3.17 | 2.98 | 9,441 |
| March 26, 2025 | 3.01 | 2.99 | 2.99 | 3.05 | 2.99 | 24,302 |
| March 25, 2025 | 3.28 | 3.04 | 3.04 | 3.28 | 3.03 | 19,944 |
| March 24, 2025 | 3.36 | 3.2 | 3.2 | 3.36 | 3.2 | 6,700 |
| March 21, 2025 | 3.25 | 3.29 | 3.29 | 3.35 | 3.22 | 3,100 |
| March 20, 2025 | 3.25 | 3.18 | 3.18 | 3.27 | 3.18 | 2,900 |
| March 19, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.22 | 4,600 |
| March 18, 2025 | 3.3 | 3.22 | 3.22 | 3.34 | 3.22 | 2,105 |
| March 17, 2025 | 3.33 | 3.29 | 3.29 | 3.44 | 3.25 | 14,500 |
| March 14, 2025 | 3.22 | 3.24 | 3.24 | 3.32 | 3.18 | 3,722 |
| March 13, 2025 | 3.25 | 3.25 | 3.25 | 3.3 | 3.19 | 7,000 |
| March 12, 2025 | 3.12 | 3.26 | 3.26 | 3.26 | 3.07 | 11,902 |
| March 11, 2025 | 3.15 | 3.12 | 3.12 | 3.25 | 3.12 | 13,976 |
| March 10, 2025 | 3.25 | 3.19 | 3.19 | 3.25 | 3.16 | 8,300 |
| March 07, 2025 | 3.45 | 3.25 | 3.25 | 3.53 | 3.25 | 29,524 |
| March 06, 2025 | 3.2 | 3.3 | 3.3 | 3.41 | 3.18 | 23,211 |
| March 05, 2025 | 2.91 | 3.17 | 3.17 | 3.17 | 2.91 | 8,200 |
| March 04, 2025 | 3.11 | 2.95 | 2.95 | 3.11 | 2.91 | 26,700 |
| March 03, 2025 | 3.25 | 3.07 | 3.07 | 3.25 | 3.07 | 42,548 |
| February 28, 2025 | 3.28 | 3.25 | 3.25 | 3.35 | 3.22 | 13,830 |
| February 27, 2025 | 3.39 | 3.35 | 3.35 | 3.43 | 3.33 | 10,100 |
| February 26, 2025 | 3.33 | 3.38 | 3.38 | 3.46 | 3.33 | 11,000 |
| February 25, 2025 | 3.36 | 3.36 | 3.36 | 3.39 | 3.3 | 13,500 |
| February 24, 2025 | 3.47 | 3.35 | 3.35 | 3.52 | 3.35 | 15,689 |
| February 21, 2025 | 3.54 | 3.47 | 3.47 | 3.55 | 3.4 | 11,536 |
| February 20, 2025 | 3.58 | 3.51 | 3.51 | 3.61 | 3.4 | 8,917 |
| February 19, 2025 | 3.73 | 3.51 | 3.51 | 3.75 | 3.51 | 19,621 |
| February 18, 2025 | 3.65 | 3.72 | 3.72 | 3.73 | 3.65 | 22,318 |
| February 14, 2025 | 3.59 | 3.62 | 3.62 | 3.73 | 3.57 | 24,862 |
| February 13, 2025 | 3.44 | 3.6 | 3.6 | 3.6 | 3.32 | 22,135 |
| February 12, 2025 | 3.29 | 3.49 | 3.49 | 3.54 | 3.24 | 24,434 |