2.88
-0.02(-0.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 3.03 | 2.9 | 2.9 | 3.03 | 2.9 | 31,722 |
| June 26, 2025 | 3.08 | 3.03 | 3.03 | 3.08 | 2.98 | 21,874 |
| June 25, 2025 | 3.06 | 3.03 | 3.03 | 3.15 | 3.02 | 24,451 |
| June 24, 2025 | 3.14 | 3.07 | 3.07 | 3.17 | 3.04 | 36,049 |
| June 23, 2025 | 3.19 | 3.13 | 3.13 | 3.19 | 3.03 | 40,591 |
| June 20, 2025 | 3.02 | 3.2 | 3.2 | 3.22 | 2.99 | 186,076 |
| June 18, 2025 | 2.92 | 3.02 | 3.02 | 3.11 | 2.87 | 122,833 |
| June 17, 2025 | 3.01 | 2.94 | 2.94 | 3.05 | 2.88 | 78,222 |
| June 16, 2025 | 3.04 | 3.01 | 3.01 | 3.15 | 2.98 | 28,300 |
| June 13, 2025 | 2.99 | 3.02 | 3.02 | 3.17 | 2.99 | 35,752 |
| June 12, 2025 | 3.18 | 3.08 | 3.08 | 3.18 | 2.94 | 71,743 |
| June 11, 2025 | 3.34 | 3.16 | 3.16 | 3.34 | 3.16 | 85,100 |
| June 10, 2025 | 3.17 | 3.34 | 3.34 | 3.39 | 3.16 | 101,656 |
| June 09, 2025 | 3.05 | 3.25 | 3.25 | 3.28 | 3 | 149,248 |
| June 06, 2025 | 2.85 | 3.08 | 3.08 | 3.21 | 2.82 | 222,424 |
| June 05, 2025 | 3.04 | 3.09 | 3.09 | 3.3 | 2.9 | 348,505 |
| June 04, 2025 | 3.78 | 3.19 | 3.19 | 3.78 | 2.97 | 743,036 |
| June 03, 2025 | 3.95 | 3.9 | 3.9 | 4.18 | 3.31 | 24.59M |
| June 02, 2025 | 2.99 | 2.85 | 2.85 | 2.99 | 2.82 | 2,737 |
| May 30, 2025 | 2.98 | 2.98 | 2.98 | 3.27 | 2.92 | 7,616 |
| May 29, 2025 | 3.02 | 3 | 3 | 3.08 | 2.98 | 6,496 |
| May 28, 2025 | 3.04 | 3 | 3 | 3.04 | 2.96 | 10,000 |
| May 27, 2025 | 3.03 | 2.96 | 2.96 | 3.03 | 2.95 | 14,708 |
| May 23, 2025 | 3.08 | 3.06 | 3.06 | 3.16 | 3.01 | 3,110 |
| May 22, 2025 | 3.11 | 3.07 | 3.07 | 3.16 | 3.07 | 3,847 |
| May 21, 2025 | 3.13 | 3.11 | 3.11 | 3.21 | 3.11 | 5,000 |
| May 20, 2025 | 3.17 | 3.12 | 3.12 | 3.17 | 3.12 | 1,900 |
| May 19, 2025 | 3.22 | 3.16 | 3.16 | 3.22 | 3.1 | 4,239 |
| May 16, 2025 | 3.13 | 3.23 | 3.23 | 3.27 | 3.1 | 13,100 |
| May 15, 2025 | 2.96 | 3.13 | 3.13 | 3.14 | 2.96 | 6,931 |
| May 14, 2025 | 3.16 | 3.09 | 3.09 | 3.16 | 2.85 | 27,000 |
| May 13, 2025 | 3.3 | 3.19 | 3.19 | 3.3 | 3.15 | 8,112 |
| May 12, 2025 | 3.29 | 3.19 | 3.19 | 3.29 | 3.19 | 10,300 |
| May 09, 2025 | 3.11 | 3.25 | 3.25 | 3.25 | 3.01 | 7,614 |
| May 08, 2025 | 3.33 | 3.12 | 3.12 | 3.41 | 3.1 | 34,578 |
| May 07, 2025 | 3.26 | 3.35 | 3.35 | 3.48 | 3.26 | 10,300 |
| May 06, 2025 | 3.38 | 3.3 | 3.3 | 3.38 | 3.29 | 4,474 |
| May 05, 2025 | 3.44 | 3.26 | 3.26 | 3.44 | 3.26 | 8,700 |
| May 02, 2025 | 3.3 | 3.32 | 3.32 | 3.38 | 3.18 | 7,198 |
| May 01, 2025 | 3.31 | 3.28 | 3.28 | 3.39 | 3.23 | 13,526 |
| April 30, 2025 | 3.33 | 3.22 | 3.22 | 3.33 | 3.04 | 8,301 |
| April 29, 2025 | 3.36 | 3.29 | 3.29 | 3.52 | 3.2 | 10,623 |
| April 28, 2025 | 3.28 | 3.3 | 3.3 | 3.45 | 3.22 | 60,800 |
| April 25, 2025 | 3.23 | 3.2 | 3.2 | 3.23 | 3.17 | 9,400 |
| April 24, 2025 | 3.18 | 3.2 | 3.2 | 3.29 | 3.06 | 5,600 |
| April 23, 2025 | 3.1 | 3.12 | 3.12 | 3.25 | 3.1 | 7,814 |
| April 22, 2025 | 2.96 | 3.02 | 3.02 | 3.1 | 2.94 | 3,358 |
| April 21, 2025 | 2.79 | 2.87 | 2.87 | 2.88 | 2.79 | 4,200 |
| April 17, 2025 | 2.83 | 2.79 | 2.79 | 2.83 | 2.7 | 4,163 |
| April 16, 2025 | 2.85 | 2.75 | 2.75 | 2.9 | 2.64 | 12,800 |
| April 15, 2025 | 2.74 | 2.79 | 2.79 | 2.88 | 2.74 | 3,475 |
| April 14, 2025 | 2.71 | 2.76 | 2.76 | 2.8 | 2.71 | 1,411 |
| April 11, 2025 | 2.72 | 2.66 | 2.66 | 2.78 | 2.55 | 7,636 |
| April 10, 2025 | 2.69 | 2.6 | 2.6 | 2.78 | 2.57 | 8,878 |
| April 09, 2025 | 2.57 | 2.66 | 2.66 | 2.79 | 2.57 | 5,129 |
| April 08, 2025 | 2.78 | 2.65 | 2.65 | 2.94 | 2.56 | 12,580 |
| April 07, 2025 | 2.6 | 2.6 | 2.6 | 2.92 | 2.51 | 29,280 |
| April 04, 2025 | 2.73 | 2.63 | 2.63 | 2.73 | 2.61 | 8,800 |
| April 03, 2025 | 2.81 | 2.83 | 2.83 | 2.85 | 2.71 | 12,210 |
| April 02, 2025 | 2.92 | 2.81 | 2.81 | 2.92 | 2.72 | 17,826 |