Kiora Pharmaceuticals, Inc. (KPRX) NASDAQ

2.41

-0.065(-2.63%)

Updated at April 13 03:03PM

Currency In USD

KPRX Historical Return

If you invested $1000 in Kiora Pharmaceuticals, Inc. (KPRX) 10 years ago, it would be worth $0.13 as of April 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.56, while $1000 invested 1 year ago would be worth $878.26. This corresponds to total returns of -99.99%, -99.84%, -12.17%, respectively, with annualized returns of -58.97%, -72.53%, -12.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KPRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 10, 20262.52.472.472.62.3763,757
April 09, 20262.672.482.482.772.45358,602
April 08, 20262.22.862.862.912.21.56M
April 07, 20262.332.162.162.582.1526.18M
April 06, 20261.952.022.022.021.9211,061
April 02, 20261.911.941.941.971.8438,717
April 01, 20261.921.951.951.951.912,144
March 31, 20261.881.931.931.941.8531,878
March 30, 20261.911.891.891.921.7778,231
March 27, 20261.961.881.881.971.8724,842
March 26, 20262.111.971.972.111.9629,810
March 25, 20262.032.042.042.07218,072
March 24, 20262.042.062.062.162.0422,642
March 23, 20262.072.042.042.151.9846,231
March 20, 20262.022.092.092.09255,740
March 19, 20262.042.032.032.051.9656,397
March 18, 20262.092.072.072.12.0521,240
March 17, 20262.062.12.12.12.0412,222
March 16, 20262.112.092.092.122.0422,774
March 13, 20262.142.092.092.152.0719,967
March 12, 20262.172.152.152.172.114,976
March 11, 20262.192.172.172.222.1220,059
March 10, 20262.152.182.182.22.1126,981
March 09, 20261.962.142.142.161.9532,826
March 06, 20262.011.981.982.011.9645,313
March 05, 20262.022.032.032.061.9921,303
March 04, 20262.022.042.042.061.9855,565
March 03, 20262.042.022.022.052.0219,107
March 02, 20262.082.062.062.162.0511,319
February 27, 20262.072.092.092.192.076,224
February 26, 20262.022.12.12.132.0127,240
February 25, 20262.032.042.042.041.9912,600
February 24, 20261.982.012.012.111.9815,600
February 23, 202621.961.9621.9222,916
February 20, 20262.061.981.982.061.9848,494
February 19, 20262.12.062.062.12.0529,600
February 18, 20262.052.092.092.12.0223,008
February 17, 20262.082.022.022.082.0119,746
February 13, 20262.12.082.082.112.088,300
February 12, 20262.152.082.082.22.0483,405
February 11, 20262.232.142.142.232.0798,752
February 10, 20262.232.252.252.262.2228,606
February 09, 20262.152.222.222.242.1386,300
February 06, 20262.132.152.152.172.146,000
February 05, 20262.222.122.122.232.179,402
February 04, 20262.282.192.192.32.1641,490
February 03, 20262.342.262.262.352.1598,716
February 02, 20262.372.342.342.452.3447,237
January 30, 20262.362.42.42.412.24144,100
January 29, 20262.22.32.32.322.1555,314
January 28, 20262.132.142.142.22.0335,425
January 27, 20262.12.092.092.122.02161,817
January 26, 20262.142.12.12.142.130,549
January 23, 20262.212.122.122.262.173,400
January 22, 20262.22.212.212.322.228,600
January 21, 20262.212.182.182.232.169,410
January 20, 20262.152.212.212.232.112,800
January 16, 20262.232.162.162.232.163,800
January 15, 20262.212.192.192.222.1615,400
January 14, 20262.22.222.222.32.1732,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved