2.88
-0.05(-1.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 2.6 | 2.93 | 2.93 | 3.01 | 2.59 | 387,687 |
| August 14, 2025 | 2.48 | 2.53 | 2.53 | 2.53 | 2.46 | 59,910 |
| August 13, 2025 | 2.47 | 2.49 | 2.49 | 2.53 | 2.43 | 54,945 |
| August 12, 2025 | 2.55 | 2.5 | 2.5 | 2.6 | 2.43 | 197,521 |
| August 11, 2025 | 2.48 | 2.45 | 2.45 | 2.55 | 2.4 | 253,419 |
| August 08, 2025 | 2.37 | 2.36 | 2.36 | 2.4 | 2.27 | 119,777 |
| August 07, 2025 | 2.44 | 2.39 | 2.39 | 2.47 | 2.36 | 27,674 |
| August 06, 2025 | 2.55 | 2.43 | 2.43 | 2.55 | 2.4 | 17,600 |
| August 05, 2025 | 2.55 | 2.5 | 2.5 | 2.56 | 2.47 | 32,100 |
| August 04, 2025 | 2.48 | 2.54 | 2.54 | 2.62 | 2.25 | 72,613 |
| August 01, 2025 | 2.62 | 2.54 | 2.54 | 2.63 | 2.51 | 63,815 |
| July 31, 2025 | 2.75 | 2.6 | 2.6 | 2.8 | 2.59 | 55,872 |
| July 30, 2025 | 2.75 | 2.68 | 2.68 | 2.85 | 2.65 | 70,004 |
| July 29, 2025 | 2.89 | 2.74 | 2.74 | 2.89 | 2.7 | 94,200 |
| July 28, 2025 | 2.99 | 2.93 | 2.93 | 3.06 | 2.9 | 20,700 |
| July 25, 2025 | 3.1 | 2.99 | 2.99 | 3.1 | 2.99 | 31,500 |
| July 24, 2025 | 3.12 | 3.05 | 3.05 | 3.13 | 3.04 | 24,742 |
| July 23, 2025 | 3.05 | 3.11 | 3.11 | 3.13 | 3.04 | 24,526 |
| July 22, 2025 | 3.14 | 3.03 | 3.03 | 3.15 | 2.96 | 217,400 |
| July 21, 2025 | 3.15 | 3.09 | 3.09 | 3.23 | 3.09 | 48,635 |
| July 18, 2025 | 3.19 | 3.18 | 3.18 | 3.29 | 3.16 | 67,125 |
| July 17, 2025 | 3.14 | 3.15 | 3.15 | 3.2 | 3.08 | 45,671 |
| July 16, 2025 | 3.12 | 3.15 | 3.15 | 3.15 | 3 | 57,047 |
| July 15, 2025 | 3.03 | 3 | 3 | 3.1 | 2.95 | 138,583 |
| July 14, 2025 | 3.04 | 3.08 | 3.08 | 3.09 | 3.03 | 15,208 |
| July 11, 2025 | 3.03 | 3 | 3 | 3.18 | 2.91 | 79,513 |
| July 10, 2025 | 2.95 | 3.01 | 3.01 | 3.1 | 2.93 | 149,220 |
| July 09, 2025 | 2.82 | 2.97 | 2.97 | 3.1 | 2.8 | 152,215 |
| July 08, 2025 | 2.8 | 2.86 | 2.86 | 2.89 | 2.8 | 21,652 |
| July 07, 2025 | 2.83 | 2.81 | 2.81 | 2.9 | 2.8 | 23,100 |
| July 03, 2025 | 2.81 | 2.85 | 2.85 | 2.96 | 2.81 | 14,426 |
| July 02, 2025 | 2.8 | 2.86 | 2.86 | 2.94 | 2.8 | 15,897 |
| July 01, 2025 | 2.83 | 2.82 | 2.82 | 2.87 | 2.68 | 15,753 |
| June 30, 2025 | 2.95 | 2.88 | 2.88 | 2.99 | 2.69 | 74,621 |
| June 27, 2025 | 3.03 | 2.9 | 2.9 | 3.03 | 2.9 | 31,722 |
| June 26, 2025 | 3.08 | 3.03 | 3.03 | 3.08 | 2.98 | 21,874 |
| June 25, 2025 | 3.06 | 3.03 | 3.03 | 3.15 | 3.02 | 24,451 |
| June 24, 2025 | 3.14 | 3.07 | 3.07 | 3.17 | 3.04 | 36,049 |
| June 23, 2025 | 3.19 | 3.13 | 3.13 | 3.19 | 3.03 | 40,591 |
| June 20, 2025 | 3.02 | 3.2 | 3.2 | 3.22 | 2.99 | 186,076 |
| June 18, 2025 | 2.92 | 3.02 | 3.02 | 3.11 | 2.87 | 122,833 |
| June 17, 2025 | 3.01 | 2.94 | 2.94 | 3.05 | 2.88 | 78,222 |
| June 16, 2025 | 3.04 | 3.01 | 3.01 | 3.15 | 2.98 | 28,300 |
| June 13, 2025 | 2.99 | 3.02 | 3.02 | 3.17 | 2.99 | 35,752 |
| June 12, 2025 | 3.18 | 3.08 | 3.08 | 3.18 | 2.94 | 71,743 |
| June 11, 2025 | 3.34 | 3.16 | 3.16 | 3.34 | 3.16 | 85,100 |
| June 10, 2025 | 3.17 | 3.34 | 3.34 | 3.39 | 3.16 | 101,656 |
| June 09, 2025 | 3.05 | 3.25 | 3.25 | 3.28 | 3 | 149,248 |
| June 06, 2025 | 2.85 | 3.08 | 3.08 | 3.21 | 2.82 | 222,424 |
| June 05, 2025 | 3.04 | 3.09 | 3.09 | 3.3 | 2.9 | 348,505 |
| June 04, 2025 | 3.78 | 3.19 | 3.19 | 3.78 | 2.97 | 743,036 |
| June 03, 2025 | 3.95 | 3.9 | 3.9 | 4.18 | 3.31 | 24.59M |
| June 02, 2025 | 2.99 | 2.85 | 2.85 | 2.99 | 2.82 | 2,737 |
| May 30, 2025 | 2.98 | 2.98 | 2.98 | 3.27 | 2.92 | 7,616 |
| May 29, 2025 | 3.02 | 3 | 3 | 3.08 | 2.98 | 6,496 |
| May 28, 2025 | 3.04 | 3 | 3 | 3.04 | 2.96 | 10,000 |
| May 27, 2025 | 3.03 | 2.96 | 2.96 | 3.03 | 2.95 | 14,708 |
| May 23, 2025 | 3.08 | 3.06 | 3.06 | 3.16 | 3.01 | 3,110 |
| May 22, 2025 | 3.11 | 3.07 | 3.07 | 3.16 | 3.07 | 3,847 |
| May 21, 2025 | 3.13 | 3.11 | 3.11 | 3.21 | 3.11 | 5,000 |