KP Tissue Inc. (KPT.TO) TSX

10.14

-0.03999966(-0.39%)

Updated at January 14 02:38PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202610.210.1810.1810.2410.1410,216
January 12, 202610.1910.210.210.2510.1921,000
January 09, 202610.3810.310.310.3810.212,690
January 08, 202610.2110.3810.3810.3910.1715,900
January 07, 202610.2110.2110.2110.2310.168,905
January 06, 202610.1610.2110.2110.2210.1411,215
January 05, 202610.210.2210.2210.2210.159,000
January 02, 202610.2610.2210.2210.2810.2128,700
December 31, 202510.0810.2510.2510.410.085,800
December 30, 202510.4910.4210.2410.4910.416,920
December 29, 202510.410.4910.3110.5410.425,423
December 23, 202510.2910.2310.2310.3210.225,302
December 22, 202510.2310.2510.2510.2510.1611,821
December 19, 202510.3510.2610.2610.3510.1315,419
December 18, 202510.4510.3710.3710.4510.35,801
December 17, 202510.4110.4310.4310.4310.361,646
December 16, 202510.4510.4510.4510.4510.348,400
December 15, 202510.2910.4710.4710.4710.294,600
December 12, 202510.3610.4210.4210.4810.366,593
December 11, 202510.3610.4610.4610.4910.362,500
December 10, 202510.4710.510.510.510.424,725
December 09, 202510.3610.4410.4410.4710.368,512
December 08, 202510.2810.4510.4510.4610.2819,300
December 05, 202510.4810.4810.4810.4810.357,100
December 04, 202510.3110.510.510.510.3120,700
December 03, 202510.3510.4610.4610.4610.317,700
December 02, 202510.2510.2510.2510.3510.2512,400
December 01, 202510.1610.2610.2610.310.1618,698
November 28, 202510.3210.310.310.410.311,700
November 27, 202510.0610.310.310.3610.063,148
November 26, 202510.3310.3610.3610.410.1435,018
November 25, 20259.9910.2510.2510.259.9939,200
November 24, 20259.999.949.94109.8911,600
November 21, 20259.71010109.726,225
November 20, 20259.819.99.99.99.7627,303
November 19, 20259.549.799.799.799.5423,800
November 18, 20259.569.529.529.629.5241,535
November 17, 20259.539.579.579.579.4614,811
November 14, 20259.59.539.539.539.423,500
November 13, 20259.439.59.59.549.4129,344
November 12, 20259.379.429.429.449.378,938
November 11, 20259.449.399.399.449.3414,900
November 10, 20259.369.359.359.479.3513,723
November 07, 20259.389.349.349.439.3111,200
November 06, 20259.389.389.389.399.375,212
November 05, 20259.319.369.369.369.310,828
November 04, 20259.319.39.39.349.2632,700
November 03, 20259.359.339.339.459.327,300
October 31, 20259.379.439.439.439.318,100
October 30, 20259.479.359.359.479.3114,800
October 29, 20259.479.369.369.479.3622,200
October 28, 20259.59.489.489.519.46,200
October 27, 20259.269.49.49.579.2635,407
October 24, 20259.349.449.449.459.3441,500
October 23, 20259.369.49.49.429.365,900
October 22, 20259.369.439.439.439.342,815
October 21, 20259.319.339.339.429.2139,120
October 20, 20259.389.369.369.389.276,800
October 17, 20259.319.289.289.319.217,300
October 16, 20259.459.39.39.459.259,178
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved