KP Tissue Inc. (KPT.TO) TSX

9.60

+0.03(+0.31%)

Updated at August 18 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20259.69.579.579.649.4946,900
August 14, 20259.59.559.559.569.4614,200
August 13, 20259.69.59.59.649.4840,000
August 12, 20259.479.449.449.479.4323,814
August 11, 20259.469.479.479.479.4323,029
August 08, 20259.449.459.459.549.4212,600
August 07, 20259.49.439.439.459.421,700
August 06, 20259.49.459.459.459.3432,700
August 05, 20259.249.49.49.49.1967,200
August 01, 20259.069.199.199.218.9970,732
July 31, 20258.978.988.989.038.934,400
July 30, 202598.948.949.028.949,218
July 29, 20259.059.029.029.0591,502
July 28, 20259.049.039.039.048.997,000
July 25, 20258.959.029.029.028.959,500
July 24, 20258.988.948.948.988.889,000
July 23, 20258.98.928.928.968.885,100
July 22, 20258.988.948.948.988.894,300
July 21, 20258.98.898.898.98.863,927
July 18, 20258.958.948.948.988.915,500
July 17, 20258.948.918.918.958.875,200
July 16, 20258.878.948.948.948.7817,040
July 15, 20258.818.838.838.928.7713,525
July 14, 20258.868.828.828.98.819,500
July 11, 20258.838.778.778.838.7318,328
July 10, 20258.868.88.88.98.7936,547
July 09, 20258.958.928.928.968.922,149
July 08, 20259.018.928.929.018.9220,900
July 07, 20259.139.029.029.159.0217,000
July 04, 20259.159.159.159.248.9757,400
July 03, 20259.219.159.159.39.157,031
July 02, 20259.259.259.259.279.215,000
June 30, 20259.39.289.289.359.2432,032
June 27, 20259.39.319.139.339.2918,500
June 26, 20259.259.299.119.329.1512,704
June 25, 20259.319.39.129.329.29,100
June 24, 20259.289.319.139.329.2314,500
June 23, 20259.169.289.19.289.168,000
June 20, 20259.189.168.989.219.153,336
June 19, 20259.049.178.999.189.043,936
June 18, 20259.029.178.999.249.0223,300
June 17, 20259.249.1899.249.184,600
June 16, 20259.219.249.069.259.1823,016
June 13, 20259.059.178.999.17916,700
June 12, 20259.149.088.99.159.086,739
June 11, 20259.139.168.989.169.0510,100
June 10, 20259.079.18.929.159.077,100
June 09, 20258.999.159.159.158.9518,500
June 06, 20258.978.958.959.068.9527,119
June 05, 20258.978.968.968.978.9538,837
June 04, 20258.978.978.978.978.936,400
June 03, 20258.918.918.918.978.919,200
June 02, 20258.958.978.978.978.9410,035
May 30, 20258.978.938.938.978.9211,100
May 29, 20258.938.948.948.958.95,900
May 28, 20258.958.948.948.978.9220,200
May 27, 20258.828.918.918.978.8210,700
May 26, 20258.968.958.958.968.884,100
May 23, 20258.918.938.938.958.8522,242
May 22, 20258.948.928.928.948.7415,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved