10.15
-0.03000038(-0.29%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 10.2 | 10.18 | 10.18 | 10.24 | 10.14 | 10,216 |
| January 12, 2026 | 10.19 | 10.2 | 10.2 | 10.25 | 10.19 | 21,000 |
| January 09, 2026 | 10.38 | 10.3 | 10.3 | 10.38 | 10.2 | 12,690 |
| January 08, 2026 | 10.21 | 10.38 | 10.38 | 10.39 | 10.17 | 15,900 |
| January 07, 2026 | 10.21 | 10.21 | 10.21 | 10.23 | 10.16 | 8,905 |
| January 06, 2026 | 10.16 | 10.21 | 10.21 | 10.22 | 10.14 | 11,215 |
| January 05, 2026 | 10.2 | 10.22 | 10.22 | 10.22 | 10.15 | 9,000 |
| January 02, 2026 | 10.26 | 10.22 | 10.22 | 10.28 | 10.21 | 28,700 |
| December 31, 2025 | 10.08 | 10.25 | 10.25 | 10.4 | 10.08 | 5,800 |
| December 30, 2025 | 10.49 | 10.42 | 10.24 | 10.49 | 10.4 | 16,920 |
| December 29, 2025 | 10.4 | 10.49 | 10.31 | 10.54 | 10.4 | 25,423 |
| December 23, 2025 | 10.29 | 10.23 | 10.23 | 10.32 | 10.22 | 5,302 |
| December 22, 2025 | 10.23 | 10.25 | 10.25 | 10.25 | 10.16 | 11,821 |
| December 19, 2025 | 10.35 | 10.26 | 10.26 | 10.35 | 10.13 | 15,419 |
| December 18, 2025 | 10.45 | 10.37 | 10.37 | 10.45 | 10.3 | 5,801 |
| December 17, 2025 | 10.41 | 10.43 | 10.43 | 10.43 | 10.36 | 1,646 |
| December 16, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.34 | 8,400 |
| December 15, 2025 | 10.29 | 10.47 | 10.47 | 10.47 | 10.29 | 4,600 |
| December 12, 2025 | 10.36 | 10.42 | 10.42 | 10.48 | 10.36 | 6,593 |
| December 11, 2025 | 10.36 | 10.46 | 10.46 | 10.49 | 10.36 | 2,500 |
| December 10, 2025 | 10.47 | 10.5 | 10.5 | 10.5 | 10.42 | 4,725 |
| December 09, 2025 | 10.36 | 10.44 | 10.44 | 10.47 | 10.36 | 8,512 |
| December 08, 2025 | 10.28 | 10.45 | 10.45 | 10.46 | 10.28 | 19,300 |
| December 05, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.35 | 7,100 |
| December 04, 2025 | 10.31 | 10.5 | 10.5 | 10.5 | 10.31 | 20,700 |
| December 03, 2025 | 10.35 | 10.46 | 10.46 | 10.46 | 10.3 | 17,700 |
| December 02, 2025 | 10.25 | 10.25 | 10.25 | 10.35 | 10.25 | 12,400 |
| December 01, 2025 | 10.16 | 10.26 | 10.26 | 10.3 | 10.16 | 18,698 |
| November 28, 2025 | 10.32 | 10.3 | 10.3 | 10.4 | 10.3 | 11,700 |
| November 27, 2025 | 10.06 | 10.3 | 10.3 | 10.36 | 10.06 | 3,148 |
| November 26, 2025 | 10.33 | 10.36 | 10.36 | 10.4 | 10.14 | 35,018 |
| November 25, 2025 | 9.99 | 10.25 | 10.25 | 10.25 | 9.99 | 39,200 |
| November 24, 2025 | 9.99 | 9.94 | 9.94 | 10 | 9.89 | 11,600 |
| November 21, 2025 | 9.7 | 10 | 10 | 10 | 9.7 | 26,225 |
| November 20, 2025 | 9.81 | 9.9 | 9.9 | 9.9 | 9.76 | 27,303 |
| November 19, 2025 | 9.54 | 9.79 | 9.79 | 9.79 | 9.54 | 23,800 |
| November 18, 2025 | 9.56 | 9.52 | 9.52 | 9.62 | 9.52 | 41,535 |
| November 17, 2025 | 9.53 | 9.57 | 9.57 | 9.57 | 9.46 | 14,811 |
| November 14, 2025 | 9.5 | 9.53 | 9.53 | 9.53 | 9.4 | 23,500 |
| November 13, 2025 | 9.43 | 9.5 | 9.5 | 9.54 | 9.41 | 29,344 |
| November 12, 2025 | 9.37 | 9.42 | 9.42 | 9.44 | 9.37 | 8,938 |
| November 11, 2025 | 9.44 | 9.39 | 9.39 | 9.44 | 9.34 | 14,900 |
| November 10, 2025 | 9.36 | 9.35 | 9.35 | 9.47 | 9.35 | 13,723 |
| November 07, 2025 | 9.38 | 9.34 | 9.34 | 9.43 | 9.31 | 11,200 |
| November 06, 2025 | 9.38 | 9.38 | 9.38 | 9.39 | 9.37 | 5,212 |
| November 05, 2025 | 9.31 | 9.36 | 9.36 | 9.36 | 9.3 | 10,828 |
| November 04, 2025 | 9.31 | 9.3 | 9.3 | 9.34 | 9.26 | 32,700 |
| November 03, 2025 | 9.35 | 9.33 | 9.33 | 9.45 | 9.32 | 7,300 |
| October 31, 2025 | 9.37 | 9.43 | 9.43 | 9.43 | 9.31 | 8,100 |
| October 30, 2025 | 9.47 | 9.35 | 9.35 | 9.47 | 9.31 | 14,800 |
| October 29, 2025 | 9.47 | 9.36 | 9.36 | 9.47 | 9.36 | 22,200 |
| October 28, 2025 | 9.5 | 9.48 | 9.48 | 9.51 | 9.4 | 6,200 |
| October 27, 2025 | 9.26 | 9.4 | 9.4 | 9.57 | 9.26 | 35,407 |
| October 24, 2025 | 9.34 | 9.44 | 9.44 | 9.45 | 9.34 | 41,500 |
| October 23, 2025 | 9.36 | 9.4 | 9.4 | 9.42 | 9.36 | 5,900 |
| October 22, 2025 | 9.36 | 9.43 | 9.43 | 9.43 | 9.34 | 2,815 |
| October 21, 2025 | 9.31 | 9.33 | 9.33 | 9.42 | 9.21 | 39,120 |
| October 20, 2025 | 9.38 | 9.36 | 9.36 | 9.38 | 9.27 | 6,800 |
| October 17, 2025 | 9.31 | 9.28 | 9.28 | 9.31 | 9.21 | 7,300 |
| October 16, 2025 | 9.45 | 9.3 | 9.3 | 9.45 | 9.25 | 9,178 |