KP Tissue Inc. (KPT.TO) TSX

12.46

+0.17(+1.38%)

Updated at June 02 04:00PM

Currency In CAD

KPT.TO Historical Return

If you invested $1000 in KP Tissue Inc. (KPT.TO) 10 years ago, it would be worth $1,777.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,752.46, while $1000 invested 1 year ago would be worth $1,494. This corresponds to total returns of 77.75%, 75.25%, 49.4%, respectively, with annualized returns of 5.92%, 11.87%, 49.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KPT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.29	12.46	12.46	12.46	12.28	21,675
June 01, 2026	12.36	12.29	12.29	12.36	12.05	21,003
May 29, 2026	12.21	12.19	12.19	12.3	12.06	20,930
May 28, 2026	12.06	12.19	12.19	12.2	11.95	15,309
May 27, 2026	11.88	12.04	12.04	12.2	11.78	44,845
May 26, 2026	11.85	11.79	11.79	11.85	11.55	7,914
May 25, 2026	11.75	11.85	11.85	11.86	11.6	25,853
May 22, 2026	11.76	11.75	11.75	11.76	11.65	4,911
May 21, 2026	11.67	11.73	11.73	11.73	11.57	3,974
May 20, 2026	11.8	11.69	11.69	11.84	11.65	16,581
May 19, 2026	11.7	11.77	11.77	11.86	11.65	33,108
May 15, 2026	11.55	11.64	11.64	11.95	11.55	26,255
May 14, 2026	11.5	11.59	11.59	11.6	11.3	16,505
May 13, 2026	11.35	11.5	11.5	11.5	11.35	4,359
May 12, 2026	11.43	11.48	11.48	11.54	11.36	14,845
May 11, 2026	11.4	11.4	11.4	11.4	11.3	19,261
May 08, 2026	11.4	11.41	11.41	11.41	11.26	10,036
May 07, 2026	11.4	11.32	11.32	11.4	11.3	1,730
May 06, 2026	11.26	11.35	11.35	11.41	11.26	10,132
May 05, 2026	11.38	11.33	11.33	11.38	11.3	5,597
May 04, 2026	11.44	11.38	11.38	11.45	11.33	9,508
May 01, 2026	11.37	11.35	11.35	11.42	11.35	2,687
April 30, 2026	11.22	11.38	11.38	11.39	11.22	6,828
April 29, 2026	11.16	11.4	11.4	11.4	11.15	14,603
April 28, 2026	11.23	11.22	11.22	11.42	11.1	24,699
April 27, 2026	11.22	11.4	11.4	11.4	11.22	32,898
April 24, 2026	11.17	11.2	11.2	11.23	11.02	12,631
April 23, 2026	11.22	11.14	11.14	11.23	11.05	8,435
April 22, 2026	11.29	11.1	11.1	11.29	11.04	10,446
April 21, 2026	11.1	11.12	11.12	11.15	11.06	2,992
April 20, 2026	11.28	11.09	11.09	11.32	11	22,598
April 17, 2026	11.28	11.29	11.29	11.3	11.14	5,015
April 16, 2026	11.23	11.3	11.3	11.3	11.17	2,136
April 15, 2026	11.29	11.27	11.27	11.3	11.1	9,396
April 14, 2026	11.01	11.3	11.3	11.3	11.01	17,955
April 13, 2026	11.2	11.15	11.15	11.2	10.94	8,063
April 10, 2026	11.11	11.18	11.18	11.18	11.07	12,093
April 09, 2026	11.05	11.05	11.05	11.2	10.95	31,204
April 08, 2026	10.95	11.06	11.06	11.08	10.9	28,089
April 07, 2026	10.93	10.87	10.87	10.93	10.83	5,700
April 06, 2026	10.81	10.88	10.88	10.95	10.79	21,243
April 02, 2026	10.68	10.74	10.74	10.77	10.6	9,939
April 01, 2026	10.92	10.71	10.71	10.95	10.65	18,359
March 31, 2026	11.09	10.95	10.95	11.09	10.75	14,936
March 30, 2026	10.96	11.06	10.88	11.16	10.96	5,711
March 27, 2026	10.99	10.99	10.81	11	10.94	4,013
March 26, 2026	11.1	11.02	10.84	11.1	10.93	8,675
March 25, 2026	11.05	11.1	10.92	11.1	11	4,021
March 24, 2026	10.99	11.1	10.92	11.1	10.95	9,842
March 23, 2026	10.78	10.93	10.75	11.02	10.78	25,250
March 20, 2026	10.85	10.84	10.66	10.92	10.75	10,998
March 19, 2026	10.94	10.86	10.68	10.94	10.75	8,745
March 18, 2026	10.99	10.97	10.79	10.99	10.9	4,335
March 17, 2026	10.88	10.93	10.75	11.02	10.81	18,183
March 16, 2026	10.89	10.95	10.77	10.95	10.87	5,838
March 13, 2026	10.88	10.85	10.67	10.97	10.8	2,687
March 12, 2026	10.99	10.85	10.67	10.99	10.85	4,498
March 11, 2026	10.86	11	10.82	11.02	10.85	6,763
March 10, 2026	10.77	10.9	10.72	10.9	10.75	11,168
March 09, 2026	10.89	10.77	10.59	10.89	10.56	21,615