KP Tissue Inc. (KPT.TO) TSX

Currency In CAD

KPT.TO Historical Return

If you invested $1000 in KP Tissue Inc. (KPT.TO) 10 years ago, it would be worth $2,262.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,760.54, while $1000 invested 1 year ago would be worth $1,452.3. This corresponds to total returns of 126.22%, 76.05%, 45.23%, respectively, with annualized returns of 8.5%, 11.98%, 45.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KPT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.85	12.94	12.94	12.95	12.8	16,911
July 30, 2026	12.91	12.92	12.92	12.97	12.86	7,419
July 29, 2026	12.9	12.9	12.9	12.91	12.67	22,953
July 28, 2026	13	12.87	12.87	13	12.87	9,553
July 27, 2026	12.8	12.88	12.88	12.96	12.8	10,600
July 23, 2026	12.76	12.8	12.8	12.89	12.74	18,946
July 22, 2026	12.87	12.89	12.89	13	12.82	12,509
July 21, 2026	12.77	12.82	12.82	12.92	12.66	28,347
July 20, 2026	13.04	12.83	12.83	13.04	12.75	16,023
July 17, 2026	13.01	12.97	12.97	13.1	12.97	8,510
July 16, 2026	13.12	13.16	13.16	13.19	12.99	14,954
July 15, 2026	13.06	13.04	13.04	13.09	12.82	10,852
July 14, 2026	13.14	13.07	13.07	13.14	12.81	17,782
July 13, 2026	13.07	13	13	13.12	12.98	17,484
July 10, 2026	13.13	13.06	13.06	13.2	13.05	8,280
July 09, 2026	13.06	13.2	13.2	13.2	13.06	16,152
July 08, 2026	13.01	13.14	13.14	13.14	13.01	5,977
July 07, 2026	13.15	13.14	13.14	13.15	13.09	4,582
July 06, 2026	12.9	13.14	13.14	13.14	12.9	11,224
July 03, 2026	12.89	12.89	12.89	13.05	12.89	10,358
July 02, 2026	13.08	12.99	12.99	13.09	12.63	49,813
June 30, 2026	13.23	13.22	13.22	13.61	13.02	23,505
June 29, 2026	13.6	13.61	13.61	13.62	13.39	21,498
June 26, 2026	13.46	13.6	13.6	13.6	13.45	3,115
June 25, 2026	13.5	13.6	13.6	13.78	13.36	14,334
June 24, 2026	13.65	13.36	13.36	13.65	13.28	9,740
June 23, 2026	13.37	13.52	13.52	13.56	13.28	21,886
June 22, 2026	13.3	13.31	13.31	13.35	13.06	23,405
June 19, 2026	13.24	13.25	13.25	13.29	13.01	8,704
June 18, 2026	13.23	13.17	13.17	13.29	13.11	12,325
June 17, 2026	13.32	13.23	13.23	13.49	12.95	20,950
June 16, 2026	13.01	13.28	13.28	13.4	13.01	36,798
June 15, 2026	13.2	13.14	13.14	13.2	12.76	19,229
June 12, 2026	13.04	13.08	13.08	13.2	12.95	17,354
June 11, 2026	13	13.02	13.02	13.02	12.7	17,384
June 10, 2026	13.03	12.86	12.86	13.03	12.86	2,030
June 09, 2026	12.85	13.04	13.04	13.08	12.81	23,763
June 08, 2026	13.24	12.89	12.89	13.26	12.84	40,800
June 05, 2026	12.91	13.07	13.07	13.24	12.8	42,810
June 04, 2026	12.32	12.9	12.9	12.9	12.32	47,641
June 03, 2026	12.4	12.48	12.48	12.6	12.33	34,504
June 02, 2026	12.29	12.46	12.46	12.46	12.28	21,675
June 01, 2026	12.36	12.29	12.29	12.36	12.05	21,003
May 29, 2026	12.21	12.19	12.19	12.3	12.06	20,930
May 28, 2026	12.06	12.19	12.19	12.2	11.95	15,309
May 27, 2026	11.88	12.04	12.04	12.2	11.78	44,845
May 26, 2026	11.85	11.79	11.79	11.85	11.55	7,914
May 25, 2026	11.75	11.85	11.85	11.86	11.6	25,853
May 22, 2026	11.76	11.75	11.75	11.76	11.65	4,911
May 21, 2026	11.67	11.73	11.73	11.73	11.57	3,974
May 20, 2026	11.8	11.69	11.69	11.84	11.65	16,581
May 19, 2026	11.7	11.77	11.77	11.86	11.65	33,108
May 15, 2026	11.55	11.64	11.64	11.95	11.55	26,255
May 14, 2026	11.5	11.59	11.59	11.6	11.3	16,505
May 13, 2026	11.35	11.5	11.5	11.5	11.35	4,359
May 12, 2026	11.43	11.48	11.48	11.54	11.36	14,845
May 11, 2026	11.4	11.4	11.4	11.4	11.3	19,261
May 08, 2026	11.4	11.41	11.41	11.41	11.26	10,036
May 07, 2026	11.4	11.32	11.32	11.4	11.3	1,730
May 06, 2026	11.26	11.35	11.35	11.41	11.26	10,132