KP Tissue Inc. (KPT.TO) TSX

Currency In CAD

KPT.TO Historical Return

If you invested $1000 in KP Tissue Inc. (KPT.TO) 10 years ago, it would be worth $1,661.58 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,545.81, while $1000 invested 1 year ago would be worth $1,320.84. This corresponds to total returns of 66.16%, 54.58%, 32.08%, respectively, with annualized returns of 5.21%, 9.1%, 32.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KPT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.73	11.98	11.98	11.98	11.71	3,603
November 09, 2026	11.76	11.86	11.86	12.04	11.74	32,935
November 06, 2026	11.68	11.79	11.79	11.79	11.67	21,237
November 05, 2026	11.92	11.76	11.76	11.92	11.7	9,680
November 04, 2026	11.97	11.88	11.88	11.97	11.78	17,054
November 03, 2026	11.79	11.97	11.97	11.98	11.79	19,298
November 02, 2026	11.7	11.73	11.73	11.81	11.69	23,578
October 30, 2026	11.81	11.69	11.69	11.81	11.65	21,232
October 29, 2026	11.82	11.75	11.75	11.82	11.67	12,314
October 28, 2026	11.89	11.84	11.84	11.89	11.69	14,385
October 27, 2026	11.68	11.75	11.75	11.75	11.63	12,415
October 26, 2026	11.7	11.59	11.59	11.71	11.59	16,002
October 23, 2026	11.79	11.66	11.66	11.91	11.65	24,577
October 22, 2026	11.89	11.79	11.79	11.89	11.69	11,828
October 21, 2026	11.96	11.79	11.79	12.07	11.79	14,010
October 20, 2026	11.85	12.08	12.08	12.08	11.85	11,531
October 19, 2026	12.01	11.84	11.84	12.02	11.8	16,193
October 16, 2026	11.74	12.05	12.05	12.14	11.74	23,564
October 15, 2026	11.46	11.8	11.8	11.92	11.46	20,610
October 14, 2026	11.74	11.57	11.57	11.74	11.35	33,558
October 13, 2026	11.89	11.7	11.7	11.89	11.69	15,000
October 09, 2026	11.74	11.89	11.89	11.89	11.68	3,954
October 08, 2026	11.35	11.73	11.73	11.73	11.33	21,979
October 07, 2026	11.61	11.44	11.44	11.68	11.39	20,651
October 06, 2026	11.45	11.68	11.68	11.77	11.32	61,341
October 05, 2026	11.48	11.34	11.34	11.48	11.25	9,092
October 02, 2026	11.25	11.39	11.39	11.54	10.86	37,414
October 01, 2026	11.91	11.26	11.26	12.09	11.25	42,693
September 30, 2026	12.3	12.16	12.16	12.4	12	38,702
September 29, 2026	12.76	12.46	12.46	12.78	12.38	11,784
September 28, 2026	12.83	12.86	12.86	12.95	12.83	14,961
September 25, 2026	12.91	12.91	12.91	13.03	12.8	8,926
September 24, 2026	12.97	12.92	12.92	13.08	12.92	16,028
September 23, 2026	13.09	13.08	13.08	13.09	12.9	6,898
September 22, 2026	12.89	13.03	13.03	13.09	12.89	43,249
September 21, 2026	12.92	12.89	12.89	12.92	12.83	19,086
September 18, 2026	12.75	12.79	12.79	12.92	12.7	17,282
September 17, 2026	12.72	12.77	12.77	12.8	12.72	3,627
September 16, 2026	12.76	12.8	12.8	12.8	12.7	11,153
September 15, 2026	12.8	12.81	12.81	12.83	12.73	6,266
September 11, 2026	12.71	12.72	12.72	12.84	12.68	5,951
September 10, 2026	12.87	12.82	12.82	12.87	12.76	1,177
September 09, 2026	12.79	12.87	12.87	12.9	12.75	11,756
September 08, 2026	12.73	12.78	12.78	12.85	12.73	10,512
September 04, 2026	12.81	12.75	12.75	12.82	12.75	13,690
September 03, 2026	12.75	12.73	12.73	12.88	12.71	6,896
September 02, 2026	12.75	12.72	12.72	12.82	12.69	10,698
September 01, 2026	12.75	12.74	12.74	12.81	12.62	4,906
August 31, 2026	12.94	12.72	12.72	12.94	12.72	18,947
August 28, 2026	12.82	12.8	12.8	12.95	12.72	9,772
August 27, 2026	12.71	12.72	12.72	12.75	12.7	6,485
August 26, 2026	12.7	12.74	12.74	12.79	12.61	7,291
August 25, 2026	12.69	12.6	12.6	12.7	12.59	15,362
August 24, 2026	12.65	12.71	12.71	12.99	12.65	13,137
August 21, 2026	12.69	12.75	12.75	12.8	12.69	5,022
August 20, 2026	13.02	12.71	12.71	13.02	12.67	16,293
August 19, 2026	12.88	12.84	12.84	12.88	12.84	2,504
August 18, 2026	12.91	12.87	12.87	12.95	12.85	3,153
August 17, 2026	12.85	12.91	12.91	13.03	12.8	7,541
August 14, 2026	12.96	12.87	12.87	13.08	12.86	11,939