9.28
-0.02(-0.22%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 9.31 | 9.28 | 9.28 | 9.31 | 9.21 | 7,300 |
| October 16, 2025 | 9.45 | 9.3 | 9.3 | 9.45 | 9.25 | 9,178 |
| October 15, 2025 | 9.34 | 9.36 | 9.36 | 9.44 | 9.31 | 39,700 |
| October 14, 2025 | 9.34 | 9.33 | 9.33 | 9.34 | 9.24 | 18,100 |
| October 10, 2025 | 9.12 | 9.32 | 9.32 | 9.35 | 9.12 | 18,200 |
| October 09, 2025 | 9.27 | 9.13 | 9.13 | 9.27 | 9.12 | 32,200 |
| October 08, 2025 | 9.37 | 9.3 | 9.3 | 9.41 | 9.3 | 12,700 |
| October 07, 2025 | 9.43 | 9.41 | 9.41 | 9.43 | 9.38 | 17,700 |
| October 06, 2025 | 9.6 | 9.43 | 9.43 | 9.6 | 9.42 | 17,009 |
| October 03, 2025 | 9.51 | 9.52 | 9.52 | 9.53 | 9.49 | 4,638 |
| October 02, 2025 | 9.66 | 9.52 | 9.52 | 9.66 | 9.47 | 14,700 |
| October 01, 2025 | 9.45 | 9.6 | 9.6 | 9.6 | 9.42 | 40,200 |
| September 30, 2025 | 9.54 | 9.45 | 9.45 | 9.54 | 9.45 | 22,800 |
| September 29, 2025 | 9.57 | 9.57 | 9.57 | 9.58 | 9.5 | 22,535 |
| September 26, 2025 | 9.64 | 9.68 | 9.68 | 9.68 | 9.63 | 17,320 |
| September 25, 2025 | 9.6 | 9.63 | 9.63 | 9.67 | 9.56 | 19,600 |
| September 24, 2025 | 9.63 | 9.57 | 9.57 | 9.63 | 9.55 | 11,300 |
| September 23, 2025 | 9.5 | 9.63 | 9.63 | 9.63 | 9.5 | 35,500 |
| September 22, 2025 | 9.5 | 9.5 | 9.5 | 9.54 | 9.45 | 20,700 |
| September 19, 2025 | 9.47 | 9.5 | 9.5 | 9.5 | 9.45 | 5,600 |
| September 18, 2025 | 9.47 | 9.45 | 9.45 | 9.5 | 9.45 | 6,800 |
| September 17, 2025 | 9.51 | 9.45 | 9.45 | 9.58 | 9.45 | 30,000 |
| September 16, 2025 | 9.53 | 9.55 | 9.55 | 9.55 | 9.45 | 14,733 |
| September 15, 2025 | 9.47 | 9.5 | 9.5 | 9.5 | 9.4 | 12,642 |
| September 12, 2025 | 9.6 | 9.43 | 9.43 | 9.6 | 9.43 | 21,307 |
| September 11, 2025 | 9.5 | 9.6 | 9.6 | 9.6 | 9.5 | 6,615 |
| September 10, 2025 | 9.46 | 9.5 | 9.5 | 9.53 | 9.45 | 10,600 |
| September 09, 2025 | 9.46 | 9.54 | 9.54 | 9.54 | 9.41 | 12,900 |
| September 08, 2025 | 9.49 | 9.44 | 9.44 | 9.49 | 9.43 | 6,300 |
| September 05, 2025 | 9.58 | 9.45 | 9.45 | 9.58 | 9.45 | 5,000 |
| September 04, 2025 | 9.53 | 9.59 | 9.59 | 9.6 | 9.48 | 22,500 |
| September 03, 2025 | 9.45 | 9.4 | 9.4 | 9.51 | 9.4 | 11,047 |
| September 02, 2025 | 9.52 | 9.55 | 9.55 | 9.55 | 9.4 | 11,601 |
| August 29, 2025 | 9.44 | 9.48 | 9.48 | 9.48 | 9.42 | 844 |
| August 28, 2025 | 9.41 | 9.44 | 9.44 | 9.51 | 9.41 | 3,800 |
| August 27, 2025 | 9.41 | 9.55 | 9.55 | 9.55 | 9.39 | 17,350 |
| August 26, 2025 | 9.48 | 9.4 | 9.4 | 9.52 | 9.4 | 29,403 |
| August 25, 2025 | 9.46 | 9.49 | 9.49 | 9.6 | 9.46 | 6,300 |
| August 22, 2025 | 9.56 | 9.49 | 9.49 | 9.59 | 9.49 | 39,000 |
| August 21, 2025 | 9.6 | 9.63 | 9.63 | 9.65 | 9.6 | 15,043 |
| August 20, 2025 | 9.63 | 9.6 | 9.6 | 9.69 | 9.6 | 9,200 |
| August 19, 2025 | 9.6 | 9.69 | 9.69 | 9.69 | 9.6 | 17,400 |
| August 18, 2025 | 9.57 | 9.6 | 9.6 | 9.66 | 9.57 | 30,704 |
| August 15, 2025 | 9.6 | 9.57 | 9.57 | 9.64 | 9.49 | 46,900 |
| August 14, 2025 | 9.5 | 9.55 | 9.55 | 9.56 | 9.46 | 14,200 |
| August 13, 2025 | 9.6 | 9.5 | 9.5 | 9.64 | 9.48 | 40,000 |
| August 12, 2025 | 9.47 | 9.44 | 9.44 | 9.47 | 9.43 | 23,814 |
| August 11, 2025 | 9.46 | 9.47 | 9.47 | 9.47 | 9.43 | 23,029 |
| August 08, 2025 | 9.44 | 9.45 | 9.45 | 9.54 | 9.42 | 12,600 |
| August 07, 2025 | 9.4 | 9.43 | 9.43 | 9.45 | 9.4 | 21,700 |
| August 06, 2025 | 9.4 | 9.45 | 9.45 | 9.45 | 9.34 | 32,700 |
| August 05, 2025 | 9.24 | 9.4 | 9.4 | 9.4 | 9.19 | 67,200 |
| August 01, 2025 | 9.06 | 9.19 | 9.19 | 9.21 | 8.99 | 70,732 |
| July 31, 2025 | 8.97 | 8.98 | 8.98 | 9.03 | 8.93 | 4,400 |
| July 30, 2025 | 9 | 8.94 | 8.94 | 9.02 | 8.94 | 9,218 |
| July 29, 2025 | 9.05 | 9.02 | 9.02 | 9.05 | 9 | 1,502 |
| July 28, 2025 | 9.04 | 9.03 | 9.03 | 9.04 | 8.99 | 7,000 |
| July 25, 2025 | 8.95 | 9.02 | 9.02 | 9.02 | 8.95 | 9,500 |
| July 24, 2025 | 8.98 | 8.94 | 8.94 | 8.98 | 8.88 | 9,000 |
| July 23, 2025 | 8.9 | 8.92 | 8.92 | 8.96 | 8.88 | 5,100 |