KP Tissue Inc. (KPT.TO) TSX

Currency In CAD

KPT.TO Historical Return

If you invested $1000 in KP Tissue Inc. (KPT.TO) 10 years ago, it would be worth $1,625.51 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,629.99, while $1000 invested 1 year ago would be worth $1,276.94. This corresponds to total returns of 62.55%, 63%, 27.69%, respectively, with annualized returns of 4.98%, 10.26%, 27.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KPT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.91	11.26	11.26	12.09	11.25	42,693
September 30, 2026	12.3	12.16	12.16	12.4	12	38,702
September 29, 2026	12.76	12.46	12.46	12.78	12.38	11,784
September 28, 2026	12.83	12.86	12.86	12.95	12.83	14,961
September 25, 2026	12.91	12.91	12.91	13.03	12.8	8,926
September 24, 2026	12.97	12.92	12.92	13.08	12.92	16,028
September 23, 2026	13.09	13.08	13.08	13.09	12.9	6,898
September 22, 2026	12.89	13.03	13.03	13.09	12.89	43,249
September 21, 2026	12.92	12.89	12.89	12.92	12.83	19,086
September 18, 2026	12.75	12.79	12.79	12.92	12.7	17,282
September 17, 2026	12.72	12.77	12.77	12.8	12.72	3,627
September 16, 2026	12.76	12.8	12.8	12.8	12.7	11,153
September 15, 2026	12.8	12.81	12.81	12.83	12.73	6,266
September 11, 2026	12.71	12.72	12.72	12.84	12.68	5,951
September 10, 2026	12.87	12.82	12.82	12.87	12.76	1,177
September 09, 2026	12.79	12.87	12.87	12.9	12.75	11,756
September 08, 2026	12.73	12.78	12.78	12.85	12.73	10,512
September 04, 2026	12.81	12.75	12.75	12.82	12.75	13,690
September 03, 2026	12.75	12.73	12.73	12.88	12.71	6,896
September 02, 2026	12.75	12.72	12.72	12.82	12.69	10,698
September 01, 2026	12.75	12.74	12.74	12.81	12.62	4,906
August 31, 2026	12.94	12.72	12.72	12.94	12.72	18,947
August 28, 2026	12.82	12.8	12.8	12.95	12.72	9,772
August 27, 2026	12.71	12.72	12.72	12.75	12.7	6,485
August 26, 2026	12.7	12.74	12.74	12.79	12.61	7,291
August 25, 2026	12.69	12.6	12.6	12.7	12.59	15,362
August 24, 2026	12.65	12.71	12.71	12.99	12.65	13,137
August 21, 2026	12.69	12.75	12.75	12.8	12.69	5,022
August 20, 2026	13.02	12.71	12.71	13.02	12.67	16,293
August 19, 2026	12.88	12.84	12.84	12.88	12.84	2,504
August 18, 2026	12.91	12.87	12.87	12.95	12.85	3,153
August 17, 2026	12.85	12.91	12.91	13.03	12.8	7,541
August 14, 2026	12.96	12.87	12.87	13.08	12.86	11,939
August 13, 2026	12.93	12.93	12.93	12.99	12.7	48,960
August 12, 2026	12.78	12.77	12.77	12.84	12.76	3,715
August 11, 2026	12.82	12.8	12.8	12.89	12.79	10,674
August 10, 2026	12.78	12.89	12.89	12.93	12.78	4,823
August 07, 2026	12.94	12.9	12.9	12.97	12.79	6,845
August 06, 2026	12.85	12.8	12.8	12.93	12.8	5,491
August 05, 2026	12.95	12.9	12.9	12.95	12.72	13,936
August 04, 2026	12.95	12.94	12.94	12.95	12.8	12,757
July 31, 2026	12.85	12.94	12.94	12.95	12.8	16,911
July 30, 2026	12.91	12.92	12.92	12.97	12.86	7,419
July 29, 2026	12.9	12.9	12.9	12.91	12.67	22,953
July 28, 2026	13	12.87	12.87	13	12.87	9,553
July 27, 2026	12.8	12.88	12.88	12.96	12.8	10,600
July 23, 2026	12.76	12.8	12.8	12.89	12.74	18,946
July 22, 2026	12.87	12.89	12.89	13	12.82	12,509
July 21, 2026	12.77	12.82	12.82	12.92	12.66	28,347
July 20, 2026	13.04	12.83	12.83	13.04	12.75	16,023
July 17, 2026	13.01	12.97	12.97	13.1	12.97	8,510
July 16, 2026	13.12	13.16	13.16	13.19	12.99	14,954
July 15, 2026	13.06	13.04	13.04	13.09	12.82	10,852
July 14, 2026	13.14	13.07	13.07	13.14	12.81	17,782
July 13, 2026	13.07	13	13	13.12	12.98	17,484
July 10, 2026	13.13	13.06	13.06	13.2	13.05	8,280
July 09, 2026	13.06	13.2	13.2	13.2	13.06	16,152
July 08, 2026	13.01	13.14	13.14	13.14	13.01	5,977
July 07, 2026	13.15	13.14	13.14	13.15	13.09	4,582
July 06, 2026	12.9	13.14	13.14	13.14	12.9	11,224