KP Tissue Inc. (KPT.TO) TSX

9.46

-0.13(-1.36%)

Updated at September 05 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.589.459.459.589.455,000
September 04, 20259.539.599.599.69.4822,500
September 03, 20259.459.49.49.519.411,047
September 02, 20259.529.559.559.559.411,601
August 29, 20259.449.489.489.489.42844
August 28, 20259.419.449.449.519.413,800
August 27, 20259.419.559.559.559.3917,350
August 26, 20259.489.49.49.529.429,403
August 25, 20259.469.499.499.69.466,300
August 22, 20259.569.499.499.599.4939,000
August 21, 20259.69.639.639.659.615,043
August 20, 20259.639.69.69.699.69,200
August 19, 20259.69.699.699.699.617,400
August 18, 20259.579.69.69.669.5730,704
August 15, 20259.69.579.579.649.4946,900
August 14, 20259.59.559.559.569.4614,200
August 13, 20259.69.59.59.649.4840,000
August 12, 20259.479.449.449.479.4323,814
August 11, 20259.469.479.479.479.4323,029
August 08, 20259.449.459.459.549.4212,600
August 07, 20259.49.439.439.459.421,700
August 06, 20259.49.459.459.459.3432,700
August 05, 20259.249.49.49.49.1967,200
August 01, 20259.069.199.199.218.9970,732
July 31, 20258.978.988.989.038.934,400
July 30, 202598.948.949.028.949,218
July 29, 20259.059.029.029.0591,502
July 28, 20259.049.039.039.048.997,000
July 25, 20258.959.029.029.028.959,500
July 24, 20258.988.948.948.988.889,000
July 23, 20258.98.928.928.968.885,100
July 22, 20258.988.948.948.988.894,300
July 21, 20258.98.898.898.98.863,927
July 18, 20258.958.948.948.988.915,500
July 17, 20258.948.918.918.958.875,200
July 16, 20258.878.948.948.948.7817,040
July 15, 20258.818.838.838.928.7713,525
July 14, 20258.868.828.828.98.819,500
July 11, 20258.838.778.778.838.7318,328
July 10, 20258.868.88.88.98.7936,547
July 09, 20258.958.928.928.968.922,149
July 08, 20259.018.928.929.018.9220,900
July 07, 20259.139.029.029.159.0217,000
July 04, 20259.159.159.159.248.9757,400
July 03, 20259.219.159.159.39.157,031
July 02, 20259.259.259.259.279.215,000
June 30, 20259.39.289.289.359.2432,032
June 27, 20259.39.319.139.339.2918,500
June 26, 20259.259.299.119.329.1512,704
June 25, 20259.319.39.129.329.29,100
June 24, 20259.289.319.139.329.2314,500
June 23, 20259.169.289.19.289.168,000
June 20, 20259.189.168.989.219.153,336
June 19, 20259.049.178.999.189.043,936
June 18, 20259.029.178.999.249.0223,300
June 17, 20259.249.1899.249.184,600
June 16, 20259.219.249.069.259.1823,016
June 13, 20259.059.178.999.17916,700
June 12, 20259.149.088.99.159.086,739
June 11, 20259.139.168.989.169.0510,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved