7.91
-0.285(-3.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 8.19 | 7.91 | 7.91 | 8.27 | 7.57 | 282,041 |
| January 12, 2026 | 8.64 | 8.2 | 8.2 | 8.64 | 7.05 | 603,517 |
| January 09, 2026 | 8.29 | 8.68 | 8.68 | 8.95 | 8.11 | 904,249 |
| January 08, 2026 | 7.91 | 8.17 | 8.17 | 8.42 | 7.72 | 518,712 |
| January 07, 2026 | 7.39 | 7.87 | 7.87 | 8.15 | 7.39 | 652,600 |
| January 06, 2026 | 7.4 | 7.35 | 7.35 | 7.5 | 7.3 | 417,728 |
| January 05, 2026 | 7.22 | 7.4 | 7.4 | 7.42 | 7.1 | 379,400 |
| January 02, 2026 | 7.44 | 7.19 | 7.19 | 7.44 | 7.01 | 141,513 |
| December 31, 2025 | 7.31 | 7.36 | 7.36 | 7.43 | 7.3 | 141,600 |
| December 30, 2025 | 7.38 | 7.31 | 7.31 | 7.5 | 7.2 | 189,100 |
| December 29, 2025 | 7.37 | 7.34 | 7.34 | 7.49 | 7.12 | 158,548 |
| December 26, 2025 | 7.5 | 7.44 | 7.44 | 7.5 | 7.16 | 106,300 |
| December 24, 2025 | 7.44 | 7.47 | 7.47 | 7.54 | 7.32 | 77,200 |
| December 23, 2025 | 7.27 | 7.44 | 7.44 | 7.55 | 7.14 | 237,380 |
| December 22, 2025 | 7 | 7.27 | 7.27 | 7.7 | 6.92 | 371,000 |
| December 19, 2025 | 6.44 | 6.94 | 6.94 | 7.09 | 6.44 | 580,136 |
| December 18, 2025 | 6.04 | 6.37 | 6.37 | 6.77 | 6.04 | 177,736 |
| December 17, 2025 | 6.36 | 6.02 | 6.02 | 6.77 | 5.99 | 149,218 |
| December 16, 2025 | 6.68 | 6.33 | 6.33 | 6.81 | 6.33 | 148,543 |
| December 15, 2025 | 6.96 | 6.71 | 6.71 | 7 | 6.59 | 140,400 |
| December 12, 2025 | 7.07 | 6.95 | 6.95 | 7.48 | 6.85 | 222,149 |
| December 11, 2025 | 6.52 | 7 | 7 | 7.05 | 6.35 | 596,439 |
| December 10, 2025 | 6.35 | 6.48 | 6.48 | 6.69 | 6.19 | 160,900 |
| December 09, 2025 | 5.89 | 6.39 | 6.39 | 6.52 | 5.89 | 360,906 |
| December 08, 2025 | 5.84 | 5.89 | 5.89 | 6.01 | 5.7 | 148,614 |
| December 05, 2025 | 5.95 | 5.75 | 5.75 | 5.95 | 5.74 | 64,500 |
| December 04, 2025 | 5.41 | 5.91 | 5.91 | 6.05 | 5.37 | 134,736 |
| December 03, 2025 | 5.36 | 5.46 | 5.46 | 5.52 | 5.3 | 288,900 |
| December 02, 2025 | 5.71 | 5.36 | 5.36 | 5.8 | 5.34 | 120,821 |
| December 01, 2025 | 5.6 | 5.75 | 5.75 | 6.15 | 5.48 | 256,800 |
| November 28, 2025 | 5.46 | 5.62 | 5.62 | 5.71 | 5.46 | 45,700 |
| November 26, 2025 | 5.49 | 5.55 | 5.55 | 5.66 | 5.37 | 113,030 |
| November 25, 2025 | 5.58 | 5.45 | 5.45 | 5.67 | 5.31 | 118,422 |
| November 24, 2025 | 5.88 | 5.56 | 5.56 | 5.93 | 5.56 | 103,126 |
| November 21, 2025 | 5.64 | 5.9 | 5.9 | 5.95 | 5.6 | 61,600 |
| November 20, 2025 | 6.09 | 5.76 | 5.76 | 6.1 | 5.7 | 102,900 |
| November 19, 2025 | 6.3 | 5.98 | 5.98 | 6.5 | 5.8 | 220,300 |
| November 18, 2025 | 5.73 | 6.24 | 6.24 | 6.43 | 5.73 | 131,748 |
| November 17, 2025 | 5.68 | 5.79 | 5.79 | 6.06 | 5.53 | 142,606 |
| November 14, 2025 | 5.4 | 5.68 | 5.68 | 5.85 | 5.4 | 95,335 |
| November 13, 2025 | 5.55 | 5.5 | 5.5 | 5.7 | 5.35 | 56,838 |
| November 12, 2025 | 5.42 | 5.59 | 5.59 | 5.65 | 5.41 | 56,600 |
| November 11, 2025 | 5.34 | 5.46 | 5.46 | 5.71 | 5.25 | 69,700 |
| November 10, 2025 | 5.17 | 5.44 | 5.44 | 5.45 | 5.14 | 70,238 |
| November 07, 2025 | 5.22 | 5.16 | 5.16 | 5.28 | 5.01 | 91,800 |
| November 06, 2025 | 5.43 | 5.22 | 5.22 | 5.45 | 5.09 | 94,401 |
| November 05, 2025 | 5.61 | 5.36 | 5.36 | 5.72 | 5.34 | 65,422 |
| November 04, 2025 | 6 | 5.65 | 5.65 | 6 | 5.41 | 190,600 |
| November 03, 2025 | 5.8 | 6.07 | 6.07 | 6.17 | 5.66 | 198,200 |
| October 31, 2025 | 5.97 | 5.8 | 5.8 | 6.1 | 5.75 | 167,929 |
| October 30, 2025 | 5.96 | 5.96 | 5.96 | 6.29 | 5.95 | 80,346 |
| October 29, 2025 | 6.36 | 6.08 | 6.08 | 6.4 | 6.03 | 154,606 |
| October 28, 2025 | 6.43 | 6.33 | 6.33 | 6.6 | 6.3 | 108,045 |
| October 27, 2025 | 6.34 | 6.42 | 6.42 | 6.5 | 6.09 | 128,800 |
| October 24, 2025 | 6.28 | 6.34 | 6.34 | 6.39 | 6.11 | 84,549 |
| October 23, 2025 | 6.2 | 6.19 | 6.19 | 6.4 | 6.14 | 90,303 |
| October 22, 2025 | 6.47 | 6.14 | 6.14 | 6.75 | 5.71 | 331,668 |
| October 21, 2025 | 6.45 | 6.43 | 6.43 | 6.6 | 6.18 | 83,134 |
| October 20, 2025 | 5.93 | 6.47 | 6.47 | 6.7 | 5.93 | 254,920 |
| October 17, 2025 | 6.03 | 5.93 | 5.93 | 6.03 | 5.76 | 49,900 |
