Karyopharm Therapeutics Inc. (KPTI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Karyopharm Therapeutics Inc. (KPTI) 10 years ago, it would be worth $78.23 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $57.58, while $1000 invested 1 year ago would be worth $2,078.52. This corresponds to total returns of -92.18%, -94.24%, 107.85%, respectively, with annualized returns of -22.48%, -43.48%, 107.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 9.6 | 9.02 | 9.02 | 9.74 | 8.9 | 491,887 |
| June 17, 2026 | 9.2 | 9.4 | 9.4 | 9.83 | 9.06 | 283,580 |
| June 16, 2026 | 9.64 | 9.1 | 9.1 | 9.64 | 9 | 321,903 |
| June 15, 2026 | 9.65 | 9.64 | 9.64 | 9.8 | 9.37 | 172,427 |
| June 12, 2026 | 9.1 | 9.5 | 9.5 | 10.22 | 9.04 | 564,583 |
| June 11, 2026 | 9.11 | 9 | 9 | 9.24 | 8.96 | 200,245 |
| June 10, 2026 | 8.67 | 9.11 | 9.11 | 9.34 | 8.58 | 284,674 |
| June 09, 2026 | 8.68 | 8.69 | 8.69 | 9 | 8.43 | 324,139 |
| June 08, 2026 | 9.18 | 8.5 | 8.5 | 9.44 | 8.43 | 260,159 |
| June 05, 2026 | 9.04 | 9.08 | 9.08 | 9.23 | 8.85 | 0 |
| June 04, 2026 | 9 | 9.07 | 9.07 | 9.39 | 8.84 | 218,856 |
| June 03, 2026 | 9.08 | 9 | 9 | 9.09 | 8.48 | 499,676 |
| June 02, 2026 | 9.81 | 9.23 | 9.23 | 9.82 | 8.5 | 583,771 |
| June 01, 2026 | 9.28 | 9.82 | 9.82 | 9.88 | 8.99 | 330,029 |
| May 29, 2026 | 9.12 | 9.1 | 9.1 | 9.46 | 8.94 | 290,708 |
| May 28, 2026 | 8.98 | 9.11 | 9.11 | 9.25 | 8.72 | 179,211 |
| May 27, 2026 | 8.99 | 8.98 | 8.98 | 9.98 | 8.74 | 624,426 |
| May 26, 2026 | 8.3 | 8.97 | 8.97 | 9.06 | 8.22 | 568,254 |
| May 22, 2026 | 8.15 | 8.16 | 8.16 | 8.42 | 8 | 294,276 |
| May 21, 2026 | 7.82 | 8.06 | 8.06 | 8.24 | 7.72 | 517,750 |
| May 20, 2026 | 7.47 | 7.98 | 7.98 | 8.16 | 7.38 | 658,496 |
| May 19, 2026 | 7.14 | 7.47 | 7.47 | 7.5 | 6.85 | 411,280 |
| May 18, 2026 | 7.66 | 7.14 | 7.14 | 8.04 | 7.08 | 572,015 |
| May 15, 2026 | 8.8 | 7.67 | 7.67 | 9.09 | 7.5 | 997,948 |
| May 14, 2026 | 9.53 | 8.9 | 8.9 | 10.23 | 8.7 | 1.01M |
| May 13, 2026 | 8.99 | 8.85 | 8.85 | 9.03 | 8.57 | 953,890 |
| May 12, 2026 | 8.84 | 8.91 | 8.91 | 9.25 | 8.73 | 275,362 |
| May 11, 2026 | 8.64 | 8.81 | 8.81 | 9.27 | 8.45 | 466,479 |
| May 08, 2026 | 8.87 | 8.64 | 8.64 | 9 | 8.54 | 294,573 |
| May 07, 2026 | 8.96 | 8.85 | 8.85 | 9 | 8.68 | 168,916 |
| May 06, 2026 | 9.61 | 9.02 | 9.02 | 9.61 | 9.02 | 180,401 |
| May 05, 2026 | 9.31 | 9.41 | 9.41 | 9.52 | 9.22 | 201,355 |
| May 04, 2026 | 8.75 | 9.3 | 9.3 | 9.55 | 8.67 | 325,158 |
| May 01, 2026 | 8.35 | 8.77 | 8.77 | 8.83 | 8.25 | 229,781 |
| April 30, 2026 | 8.44 | 8.31 | 8.31 | 8.66 | 8.17 | 317,381 |
| April 29, 2026 | 8.59 | 8.4 | 8.4 | 8.59 | 8.11 | 264,676 |
| April 28, 2026 | 8.66 | 8.6 | 8.6 | 8.93 | 8.5 | 228,547 |
| April 27, 2026 | 8.99 | 8.66 | 8.66 | 9.23 | 8.57 | 464,149 |
| April 24, 2026 | 8.77 | 8.66 | 8.66 | 8.89 | 8.4 | 267,905 |
| April 23, 2026 | 9.61 | 8.75 | 8.75 | 9.61 | 8.72 | 545,786 |
| April 22, 2026 | 9.31 | 9.55 | 9.55 | 9.66 | 9.11 | 485,945 |
| April 21, 2026 | 8.94 | 9.17 | 9.17 | 9.6 | 8.61 | 954,166 |
| April 20, 2026 | 8.54 | 8.94 | 8.94 | 9 | 8.26 | 185,837 |
| April 17, 2026 | 8.89 | 8.61 | 8.61 | 8.89 | 8.47 | 165,482 |
| April 16, 2026 | 8.62 | 8.66 | 8.66 | 8.94 | 8.42 | 225,909 |
| April 15, 2026 | 8.6 | 8.56 | 8.56 | 8.81 | 8.4 | 347,179 |
| April 14, 2026 | 8.4 | 8.45 | 8.45 | 8.57 | 8.3 | 562,823 |
| April 13, 2026 | 7.96 | 8.28 | 8.28 | 8.87 | 7.9 | 1.02M |
| April 10, 2026 | 8.16 | 8 | 8 | 8.24 | 7.81 | 451,541 |
| April 09, 2026 | 7.22 | 8.16 | 8.16 | 8.25 | 7.19 | 1.2M |
| April 08, 2026 | 7.36 | 7.25 | 7.25 | 7.72 | 7.08 | 486,953 |
| April 07, 2026 | 6.22 | 7.21 | 7.21 | 7.26 | 5.96 | 1.04M |
| April 06, 2026 | 5.9 | 6.32 | 6.32 | 6.55 | 5.85 | 537,181 |
| April 02, 2026 | 5.61 | 5.89 | 5.89 | 6.1 | 5.49 | 184,299 |
| April 01, 2026 | 5.61 | 5.82 | 5.82 | 5.86 | 5.39 | 587,601 |
| March 31, 2026 | 5.31 | 5.57 | 5.57 | 5.75 | 5.31 | 505,405 |
| March 30, 2026 | 5.4 | 5.3 | 5.3 | 5.56 | 5.25 | 825,314 |
| March 27, 2026 | 5.51 | 5.48 | 5.48 | 5.77 | 5.4 | 844,854 |
| March 26, 2026 | 5.08 | 5.57 | 5.57 | 5.61 | 5 | 4.21M |
| March 25, 2026 | 5.36 | 5.21 | 5.21 | 5.71 | 5.1 | 1.64M |