Karyopharm Therapeutics Inc. (KPTI) NASDAQ

Currency In USD

AD

KPTI Historical Return

If you invested $1000 in Karyopharm Therapeutics Inc. (KPTI) 10 years ago, it would be worth $5.87 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10.08, while $1000 invested 1 year ago would be worth $137.81. This corresponds to total returns of -99.41%, -98.99%, -86.22%, respectively, with annualized returns of -40.17%, -60.14%, -86.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KPTI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261.190.870.871.20.852.63M
September 30, 20261.261.221.221.271.181.75M
September 29, 20261.621.211.211.631.21.86M
September 28, 20261.591.621.621.661.54326,527
September 25, 20261.731.621.621.771.571.47M
September 24, 20261.731.731.731.771.71677,241
September 23, 20261.811.751.751.841.66957,447
September 22, 20261.861.821.821.91.78986,716
September 21, 20261.811.861.861.921.791.62M
September 18, 20261.771.881.881.891.671.9M
September 17, 20261.751.791.791.851.661.09M
September 16, 20261.541.71.71.721.541.35M
September 15, 20261.591.541.541.71.531.33M
September 11, 20261.51.611.611.611.246.73M
September 10, 20261.681.621.621.681.6798,386
September 09, 20261.721.691.691.751.65771,858
September 08, 20261.771.721.721.791.71.01M
September 04, 20261.771.791.791.841.76577,292
September 03, 20261.781.771.771.811.720
September 02, 20261.91.791.791.941.731.3M
September 01, 20262.021.851.852.071.841.6M
August 31, 20261.912.062.062.141.792.03M
August 28, 20261.981.871.871.991.86823,206
August 27, 20261.951.941.942.061.941.1M
August 26, 20261.921.961.961.991.86753,601
August 25, 20261.871.921.921.921.870
August 24, 20261.951.861.861.961.83840,490
August 21, 20261.851.961.961.971.82873,614
August 20, 202621.821.8221.82859,990
August 19, 20261.94222.011.940
August 18, 20261.881.931.931.961.820
August 17, 20262.021.811.812.031.791.39M
August 14, 20261.972.022.022.061.97875,063
August 13, 20262.071.991.992.091.920
August 12, 20262.12.032.032.1520
August 11, 20261.932.12.12.11.930
August 10, 20262.141.961.962.181.921.79M
August 07, 20261.982.122.122.121.910
August 06, 20261.881.951.952.011.881.18M
August 05, 20261.941.911.912.061.882.36M
August 04, 202621.961.962.111.943.77M
August 03, 20261.941.971.972.051.84.49M
July 31, 20262.191.921.922.431.822.14M
July 30, 20266.987.017.017.096.562.61M
July 29, 20267.046.866.867.476.73436,849
July 28, 20267.17.097.097.146.75531,284
July 27, 20267.457.097.097.847.02527,466
July 23, 20267.147.097.097.196.75680,124
July 22, 20267.927.187.188.027.05713,626
July 21, 20267.497.867.868.277.46938,741
July 20, 20269.47.477.479.456.492.33M
July 17, 20269.359.519.519.599.31187,657
July 16, 20269.559.389.389.849.36236,381
July 15, 20269.849.539.539.849.38315,473
July 14, 202610.0710.0110.0110.179.82481,544
July 13, 202610.1910.0510.0510.39.71420,897
July 10, 202610.310.3410.3410.599.88320,236
July 09, 202610.7610.210.210.7610.09281,099
July 08, 202610.0210.6710.6710.869.91737,175
July 07, 20269.5810.0510.0510.059.29249,515
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved