63.14
-3.06(-4.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 63.55 | 63.14 | 63.14 | 64.25 | 60.96 | 21.43M |
| December 03, 2025 | 67.04 | 66.2 | 66.2 | 67.75 | 66.13 | 7.27M |
| December 02, 2025 | 67.58 | 67.03 | 67.03 | 67.85 | 66.4 | 6.7M |
| December 01, 2025 | 67.28 | 67.55 | 67.55 | 67.99 | 67.11 | 7.11M |
| November 28, 2025 | 66.92 | 67.28 | 67.28 | 67.55 | 66.7 | 2.27M |
| November 26, 2025 | 66.22 | 67.03 | 67.03 | 67.47 | 66.15 | 3.88M |
| November 25, 2025 | 64.8 | 66.15 | 66.15 | 66.23 | 64.77 | 5.38M |
| November 24, 2025 | 66.06 | 64.29 | 64.29 | 66.06 | 64.26 | 9.04M |
| November 21, 2025 | 65.84 | 66.06 | 66.06 | 66.7 | 65.61 | 6.69M |
| November 20, 2025 | 67.09 | 65.9 | 65.9 | 67.41 | 64.86 | 7.5M |
| November 19, 2025 | 67.37 | 67.41 | 67.41 | 68.36 | 67.2 | 6.48M |
| November 18, 2025 | 66.52 | 67.38 | 67.38 | 67.78 | 66.1 | 7.93M |
| November 17, 2025 | 66.72 | 66.1 | 66.1 | 66.8 | 65.76 | 4.96M |
| November 14, 2025 | 65.94 | 66.71 | 66.71 | 66.92 | 65.5 | 5.33M |
| November 13, 2025 | 65.58 | 65.97 | 65.62 | 66.13 | 65.39 | 5.23M |
| November 12, 2025 | 64.9 | 65.4 | 65.4 | 65.83 | 64.88 | 5.15M |
| November 11, 2025 | 64.56 | 65.02 | 65.02 | 65.32 | 64.09 | 4.73M |
| November 10, 2025 | 64.55 | 64.44 | 64.44 | 64.84 | 63.84 | 4.6M |
| November 07, 2025 | 63.75 | 64.91 | 64.91 | 65.08 | 63.47 | 6.9M |
| November 06, 2025 | 63.38 | 63.43 | 63.43 | 64.14 | 62.59 | 5.39M |
| November 05, 2025 | 63.77 | 63.15 | 63.15 | 64.09 | 62.97 | 6.73M |
| November 04, 2025 | 64 | 63.76 | 63.76 | 64.6 | 63.32 | 6.45M |
| November 03, 2025 | 63.4 | 63.44 | 63.44 | 63.92 | 62.81 | 8.11M |
| October 31, 2025 | 64.9 | 63.63 | 63.63 | 64.91 | 62.94 | 11.95M |
| October 30, 2025 | 65.93 | 65.43 | 65.43 | 66.19 | 65.2 | 6.5M |
| October 29, 2025 | 67.4 | 66.04 | 66.04 | 67.43 | 65.79 | 6.34M |
| October 28, 2025 | 67.74 | 67.69 | 67.69 | 68.23 | 67.38 | 4.37M |
| October 27, 2025 | 66.82 | 68.03 | 68.03 | 68.11 | 66.3 | 4.61M |
| October 24, 2025 | 68.87 | 67.11 | 67.11 | 68.9 | 66.91 | 6.07M |
| October 23, 2025 | 68.68 | 68.67 | 68.67 | 68.81 | 68.19 | 4.12M |
| October 22, 2025 | 67.79 | 68.6 | 68.6 | 68.86 | 67.05 | 6.63M |
| October 21, 2025 | 68.75 | 67.6 | 67.6 | 68.75 | 67.46 | 5.96M |
| October 20, 2025 | 69 | 69.15 | 69.15 | 69.4 | 68.24 | 4.22M |
| October 17, 2025 | 69.37 | 68.99 | 68.99 | 69.72 | 68.84 | 5.5M |
| October 16, 2025 | 68.96 | 68.88 | 68.88 | 69.81 | 68.61 | 4.65M |
| October 15, 2025 | 68.83 | 69.1 | 69.1 | 69.37 | 68.72 | 6.2M |
| October 14, 2025 | 67.94 | 69.13 | 69.13 | 69.51 | 67.2 | 5.99M |
| October 13, 2025 | 66.89 | 67.13 | 67.13 | 67.24 | 65.75 | 6.67M |
| October 10, 2025 | 67.71 | 67.78 | 67.78 | 68.61 | 66.62 | 5.29M |
| October 09, 2025 | 68.46 | 67.56 | 67.56 | 68.78 | 67.13 | 5.81M |
| October 08, 2025 | 67.2 | 68.12 | 68.12 | 68.25 | 67 | 7.29M |
| October 07, 2025 | 64.93 | 66.88 | 66.88 | 66.9 | 64.93 | 6.77M |
| October 06, 2025 | 65.99 | 64.8 | 64.8 | 66.32 | 64.52 | 5.19M |
| October 03, 2025 | 66.27 | 66.3 | 66.3 | 66.63 | 66.01 | 4.18M |
| October 02, 2025 | 66.2 | 66.36 | 66.36 | 66.96 | 65.87 | 4.43M |
| October 01, 2025 | 67.08 | 66.51 | 66.51 | 67.16 | 65.61 | 7.84M |
| September 30, 2025 | 66.28 | 67.41 | 67.41 | 67.46 | 66.2 | 7.57M |
| September 29, 2025 | 65.43 | 66.43 | 66.43 | 66.46 | 65.03 | 6M |
| September 26, 2025 | 65.41 | 65.46 | 65.46 | 65.66 | 64.86 | 4.55M |
| September 25, 2025 | 66.01 | 65.49 | 65.49 | 66.5 | 65.44 | 6.04M |
| September 24, 2025 | 65.23 | 65.55 | 65.55 | 65.88 | 65.03 | 5.26M |
| September 23, 2025 | 64.46 | 65.35 | 65.35 | 65.47 | 64.37 | 11.23M |
| September 22, 2025 | 65.58 | 64.52 | 64.52 | 65.6 | 64.51 | 8.94M |
| September 19, 2025 | 65.76 | 65.58 | 65.58 | 65.98 | 64.89 | 16.41M |
| September 18, 2025 | 66.61 | 65.99 | 65.99 | 66.76 | 65.77 | 10.66M |
| September 17, 2025 | 67.81 | 66.96 | 66.96 | 68.02 | 66.61 | 9.13M |
| September 16, 2025 | 67.5 | 66.75 | 66.75 | 68.05 | 66.58 | 10.52M |
| September 15, 2025 | 68.29 | 67.41 | 67.41 | 69.09 | 67.14 | 7.56M |
| September 12, 2025 | 67.38 | 68.29 | 68.29 | 68.98 | 67.15 | 8.31M |
| September 11, 2025 | 69 | 67.23 | 67.23 | 69.89 | 66.15 | 13.69M |