69.74
+0.05(+0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 68.92 | 69.69 | 69.69 | 69.96 | 68.74 | 4.42M |
| August 14, 2025 | 70.2 | 69.23 | 68.88 | 70.67 | 68.91 | 5.32M |
| August 13, 2025 | 70.6 | 70.33 | 70.33 | 71.5 | 68.38 | 15.93M |
| August 12, 2025 | 74.3 | 73.55 | 73.55 | 74.42 | 73.13 | 7.61M |
| August 11, 2025 | 74.38 | 74.35 | 74.35 | 74.9 | 74.11 | 4.59M |
| August 08, 2025 | 73.92 | 74.24 | 74.24 | 74.69 | 73.85 | 5.96M |
| August 07, 2025 | 73.31 | 73.76 | 73.76 | 74.25 | 73.2 | 5.14M |
| August 06, 2025 | 71.64 | 73.73 | 73.73 | 73.96 | 71.36 | 7.09M |
| August 05, 2025 | 71.67 | 71.75 | 71.75 | 72.31 | 71.23 | 5.77M |
| August 04, 2025 | 71.31 | 71.59 | 71.59 | 72.22 | 71.07 | 5.49M |
| August 01, 2025 | 70.5 | 71.36 | 71.36 | 71.69 | 70.5 | 7.28M |
| July 31, 2025 | 68.81 | 70.1 | 70.1 | 70.36 | 68.75 | 10.9M |
| July 30, 2025 | 69.31 | 69.3 | 69.3 | 69.57 | 68.69 | 5.3M |
| July 29, 2025 | 69.6 | 69.3 | 69.3 | 70.44 | 69.24 | 5.51M |
| July 28, 2025 | 71.39 | 69.32 | 69.32 | 71.43 | 69.11 | 6.99M |
| July 25, 2025 | 72.42 | 71.46 | 71.46 | 72.81 | 71.42 | 3.39M |
| July 24, 2025 | 73.26 | 72.38 | 72.38 | 73.45 | 72.37 | 4.55M |
| July 23, 2025 | 72.51 | 72.88 | 72.88 | 73.03 | 72.13 | 8.13M |
| July 22, 2025 | 71.96 | 72.61 | 72.61 | 73.3 | 71.8 | 7.42M |
| July 21, 2025 | 71.39 | 72.02 | 72.02 | 72.6 | 71.3 | 4.5M |
| July 18, 2025 | 72.11 | 71.39 | 71.39 | 72.85 | 71.14 | 5.35M |
| July 17, 2025 | 71.91 | 72.22 | 72.22 | 72.5 | 71.62 | 6.73M |
| July 16, 2025 | 71.7 | 71.91 | 71.91 | 72.08 | 71.18 | 5.39M |
| July 15, 2025 | 71.98 | 71.88 | 71.88 | 72.29 | 71.49 | 5.82M |
| July 14, 2025 | 70.86 | 72.27 | 72.27 | 72.43 | 70.31 | 7.28M |
| July 11, 2025 | 70.93 | 70.58 | 70.58 | 71.1 | 70.06 | 4.19M |
| July 10, 2025 | 69.94 | 70.71 | 70.71 | 71.17 | 69.73 | 5.56M |
| July 09, 2025 | 69.7 | 70.26 | 70.26 | 70.29 | 68.88 | 6.77M |
| July 08, 2025 | 71 | 69.74 | 69.74 | 71.18 | 69.69 | 6.95M |
| July 07, 2025 | 70.13 | 71.45 | 71.45 | 71.47 | 69.5 | 5.96M |
| July 03, 2025 | 69.78 | 69.83 | 69.83 | 70.04 | 68.63 | 3.72M |
| July 02, 2025 | 71 | 70.23 | 70.23 | 71.3 | 69.97 | 6.14M |
| July 01, 2025 | 72.09 | 71.35 | 71.35 | 72.5 | 70.89 | 6.04M |
| June 30, 2025 | 71.56 | 71.73 | 71.73 | 72.05 | 71.01 | 5.71M |
| June 27, 2025 | 71.15 | 71.42 | 71.42 | 71.61 | 70.68 | 9M |
| June 26, 2025 | 72.1 | 71.28 | 71.28 | 72.94 | 70.94 | 6.03M |
| June 25, 2025 | 73.25 | 72.22 | 72.22 | 73.26 | 72.19 | 5.47M |
| June 24, 2025 | 73.22 | 73.42 | 73.42 | 73.69 | 72.24 | 13.1M |
| June 23, 2025 | 72.12 | 74 | 74 | 74.11 | 71.63 | 12.33M |
| June 20, 2025 | 68.21 | 71.97 | 71.97 | 72.23 | 67.5 | 36.15M |
| June 18, 2025 | 66 | 65.52 | 65.52 | 66.18 | 65.22 | 12.25M |
| June 17, 2025 | 66.01 | 65.95 | 65.95 | 66.36 | 65.61 | 7.03M |
| June 16, 2025 | 65.68 | 66.01 | 66.01 | 66.26 | 65.31 | 6.51M |
| June 13, 2025 | 65.29 | 65.56 | 65.56 | 66.04 | 65.17 | 6.51M |
| June 12, 2025 | 65.15 | 65.06 | 65.06 | 65.28 | 64.47 | 5.37M |
| June 11, 2025 | 65.2 | 64.62 | 64.62 | 65.3 | 64.15 | 6.8M |
| June 10, 2025 | 65.65 | 65.43 | 65.43 | 65.87 | 65.03 | 5.1M |
| June 09, 2025 | 65.89 | 65.49 | 65.49 | 66.23 | 65.15 | 7.17M |
| June 06, 2025 | 66.15 | 66.15 | 66.15 | 66.4 | 65.59 | 6.14M |
| June 05, 2025 | 66.4 | 66.24 | 66.24 | 66.54 | 65.7 | 4.65M |
| June 04, 2025 | 66.99 | 66.34 | 66.34 | 67.1 | 66.13 | 5.89M |
| June 03, 2025 | 68 | 67.08 | 67.08 | 68.2 | 66.05 | 10.15M |
| June 02, 2025 | 68.1 | 68.2 | 68.2 | 68.49 | 67.37 | 5.81M |
| May 30, 2025 | 67.03 | 68.23 | 68.23 | 68.46 | 66.77 | 14.39M |
| May 29, 2025 | 66.81 | 66.95 | 66.95 | 67.18 | 66.02 | 7.31M |
| May 28, 2025 | 67.9 | 67.69 | 67.69 | 68.11 | 67.38 | 5.95M |
| May 27, 2025 | 68.45 | 67.83 | 67.83 | 68.58 | 67.04 | 6.37M |
| May 23, 2025 | 68.82 | 68.59 | 68.59 | 69.44 | 68.03 | 5.13M |
| May 22, 2025 | 69.1 | 67.95 | 67.95 | 69.32 | 67.76 | 4.92M |
| May 21, 2025 | 68.81 | 68.9 | 68.9 | 69.19 | 68.53 | 4.24M |