62.47
+1(+1.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 61.41 | 62.47 | 62.47 | 62.8 | 61.18 | 5.41M |
| January 13, 2026 | 60.8 | 61.47 | 61.47 | 61.53 | 60.08 | 5.4M |
| January 12, 2026 | 59.77 | 61.11 | 61.11 | 61.48 | 59.7 | 7.1M |
| January 09, 2026 | 59.78 | 59.51 | 59.51 | 60.08 | 58.75 | 7.34M |
| January 08, 2026 | 59.33 | 59.79 | 59.79 | 60.65 | 58.6 | 7.61M |
| January 07, 2026 | 61.49 | 59.28 | 59.28 | 61.61 | 58.91 | 10.16M |
| January 06, 2026 | 61.79 | 61.74 | 61.74 | 62.63 | 61.51 | 7.5M |
| January 05, 2026 | 62.41 | 61.79 | 61.79 | 62.6 | 60.7 | 8.17M |
| January 02, 2026 | 62.36 | 62.96 | 62.96 | 63 | 62.11 | 5.12M |
| December 31, 2025 | 62.6 | 62.48 | 62.48 | 62.79 | 62.46 | 3.75M |
| December 30, 2025 | 62.61 | 62.68 | 62.68 | 62.94 | 62.55 | 3.19M |
| December 29, 2025 | 63.12 | 62.71 | 62.71 | 63.46 | 62.59 | 5.46M |
| December 26, 2025 | 62.83 | 63.25 | 63.25 | 63.63 | 62.83 | 3.6M |
| December 24, 2025 | 62.54 | 62.93 | 62.93 | 63.15 | 62.45 | 2.07M |
| December 23, 2025 | 62.66 | 62.3 | 62.3 | 62.75 | 62.08 | 4.04M |
| December 22, 2025 | 62 | 62.29 | 62.29 | 62.44 | 61.71 | 4.3M |
| December 19, 2025 | 62.69 | 62.41 | 62.41 | 62.88 | 62.27 | 10.27M |
| December 18, 2025 | 63.38 | 62.79 | 62.79 | 63.52 | 62.7 | 8.36M |
| December 17, 2025 | 62.25 | 63.81 | 63.81 | 63.9 | 62.1 | 5.54M |
| December 16, 2025 | 62.89 | 62.1 | 62.1 | 63.12 | 61.97 | 5.91M |
| December 15, 2025 | 63.09 | 62.66 | 62.66 | 63.32 | 62.53 | 6.23M |
| December 12, 2025 | 62.35 | 63.19 | 63.19 | 63.21 | 62.06 | 5.39M |
| December 11, 2025 | 61.74 | 62.21 | 62.21 | 62.59 | 61.59 | 7.35M |
| December 10, 2025 | 62.42 | 61.24 | 61.24 | 62.42 | 61.2 | 8.13M |
| December 09, 2025 | 63.17 | 62.9 | 62.9 | 63.55 | 62.32 | 5.67M |
| December 08, 2025 | 62.49 | 63.38 | 63.38 | 64.14 | 62.15 | 7.59M |
| December 05, 2025 | 63 | 62.71 | 62.71 | 63.94 | 62.67 | 8.88M |
| December 04, 2025 | 63.55 | 63.14 | 63.14 | 64.25 | 60.96 | 21.43M |
| December 03, 2025 | 67.04 | 66.2 | 66.2 | 67.75 | 66.13 | 7.27M |
| December 02, 2025 | 67.58 | 67.03 | 67.03 | 67.85 | 66.4 | 6.7M |
| December 01, 2025 | 67.28 | 67.55 | 67.55 | 67.99 | 67.11 | 7.11M |
| November 28, 2025 | 66.92 | 67.28 | 67.28 | 67.55 | 66.7 | 2.27M |
| November 26, 2025 | 66.22 | 67.03 | 67.03 | 67.47 | 66.15 | 3.88M |
| November 25, 2025 | 64.8 | 66.15 | 66.15 | 66.23 | 64.77 | 5.38M |
| November 24, 2025 | 66.06 | 64.29 | 64.29 | 66.06 | 64.26 | 9.04M |
| November 21, 2025 | 65.84 | 66.06 | 66.06 | 66.7 | 65.61 | 6.69M |
| November 20, 2025 | 67.09 | 65.9 | 65.9 | 67.41 | 64.86 | 7.5M |
| November 19, 2025 | 67.37 | 67.41 | 67.41 | 68.36 | 67.2 | 6.48M |
| November 18, 2025 | 66.52 | 67.38 | 67.38 | 67.78 | 66.1 | 7.93M |
| November 17, 2025 | 66.72 | 66.1 | 66.1 | 66.8 | 65.76 | 4.96M |
| November 14, 2025 | 65.94 | 66.71 | 66.71 | 66.92 | 65.5 | 5.33M |
| November 13, 2025 | 65.58 | 65.97 | 65.62 | 66.13 | 65.39 | 5.23M |
| November 12, 2025 | 64.9 | 65.4 | 65.4 | 65.83 | 64.88 | 5.15M |
| November 11, 2025 | 64.56 | 65.02 | 65.02 | 65.32 | 64.09 | 4.73M |
| November 10, 2025 | 64.55 | 64.44 | 64.44 | 64.84 | 63.84 | 4.6M |
| November 07, 2025 | 63.75 | 64.91 | 64.91 | 65.08 | 63.47 | 6.9M |
| November 06, 2025 | 63.38 | 63.43 | 63.43 | 64.14 | 62.59 | 5.39M |
| November 05, 2025 | 63.77 | 63.15 | 63.15 | 64.09 | 62.97 | 6.73M |
| November 04, 2025 | 64 | 63.76 | 63.76 | 64.6 | 63.32 | 6.45M |
| November 03, 2025 | 63.4 | 63.44 | 63.44 | 63.92 | 62.81 | 8.11M |
| October 31, 2025 | 64.9 | 63.63 | 63.63 | 64.91 | 62.94 | 11.95M |
| October 30, 2025 | 65.93 | 65.43 | 65.43 | 66.19 | 65.2 | 6.5M |
| October 29, 2025 | 67.4 | 66.04 | 66.04 | 67.43 | 65.79 | 6.34M |
| October 28, 2025 | 67.74 | 67.69 | 67.69 | 68.23 | 67.38 | 4.37M |
| October 27, 2025 | 66.82 | 68.03 | 68.03 | 68.11 | 66.3 | 4.61M |
| October 24, 2025 | 68.87 | 67.11 | 67.11 | 68.9 | 66.91 | 6.07M |
| October 23, 2025 | 68.68 | 68.67 | 68.67 | 68.81 | 68.19 | 4.12M |
| October 22, 2025 | 67.79 | 68.6 | 68.6 | 68.86 | 67.05 | 6.63M |
| October 21, 2025 | 68.75 | 67.6 | 67.6 | 68.75 | 67.46 | 5.96M |
| October 20, 2025 | 69 | 69.15 | 69.15 | 69.4 | 68.24 | 4.22M |