66.36
-1.273(-1.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 67.67 | 66.36 | 66.36 | 67.83 | 66.14 | 5.15M |
| February 19, 2026 | 68.77 | 67.63 | 67.63 | 69.19 | 67.27 | 5.13M |
| February 18, 2026 | 69.54 | 68.86 | 68.86 | 69.68 | 68.25 | 5.53M |
| February 17, 2026 | 71.5 | 69.66 | 69.66 | 72.2 | 69.58 | 5.27M |
| February 13, 2026 | 69.79 | 71.25 | 71.25 | 71.25 | 69.5 | 6.44M |
| February 12, 2026 | 68.68 | 70.14 | 69.79 | 72.24 | 68.51 | 8.08M |
| February 11, 2026 | 68.01 | 68.66 | 68.32 | 68.94 | 67.66 | 5.86M |
| February 10, 2026 | 69.8 | 67.99 | 67.65 | 69.92 | 67.44 | 8M |
| February 09, 2026 | 71.25 | 70.1 | 69.75 | 73.18 | 69.67 | 16.07M |
| February 06, 2026 | 66.61 | 67.5 | 67.5 | 67.65 | 66.28 | 4.2M |
| February 05, 2026 | 67.31 | 66.67 | 66.67 | 67.66 | 65.77 | 6.74M |
| February 04, 2026 | 64.47 | 66.8 | 66.8 | 67.46 | 64.47 | 10.69M |
| February 03, 2026 | 62.52 | 64.17 | 64.17 | 64.63 | 62.5 | 6.1M |
| February 02, 2026 | 63.02 | 63.06 | 63.06 | 63.64 | 61.71 | 5.88M |
| January 30, 2026 | 62.02 | 62.85 | 62.85 | 62.94 | 61.83 | 6.6M |
| January 29, 2026 | 62.01 | 61.75 | 61.75 | 62.98 | 61.67 | 4.91M |
| January 28, 2026 | 61.88 | 61.82 | 61.82 | 62.37 | 61.38 | 5.66M |
| January 27, 2026 | 63.54 | 62.11 | 62.11 | 63.82 | 61.02 | 7.52M |
| January 26, 2026 | 64.79 | 63.69 | 63.69 | 65.18 | 63.39 | 6.38M |
| January 23, 2026 | 62.78 | 64.25 | 64.25 | 64.3 | 62.52 | 5.74M |
| January 22, 2026 | 64.04 | 62.65 | 62.65 | 64.22 | 61.86 | 6.73M |
| January 21, 2026 | 63.38 | 63.92 | 63.92 | 64.24 | 63.26 | 6.32M |
| January 20, 2026 | 63.11 | 63.15 | 63.15 | 63.45 | 62.62 | 7.43M |
| January 16, 2026 | 62.14 | 63.19 | 63.19 | 63.63 | 62.05 | 7.92M |
| January 15, 2026 | 62.13 | 62.49 | 62.49 | 62.75 | 60.97 | 7.41M |
| January 14, 2026 | 61.41 | 62.47 | 62.47 | 62.8 | 61.18 | 5.41M |
| January 13, 2026 | 60.8 | 61.47 | 61.47 | 61.53 | 60.08 | 5.4M |
| January 12, 2026 | 59.77 | 61.11 | 61.11 | 61.48 | 59.7 | 7.1M |
| January 09, 2026 | 59.78 | 59.51 | 59.51 | 60.08 | 58.75 | 7.34M |
| January 08, 2026 | 59.33 | 59.79 | 59.79 | 60.65 | 58.6 | 7.61M |
| January 07, 2026 | 61.49 | 59.28 | 59.28 | 61.61 | 58.91 | 10.16M |
| January 06, 2026 | 61.79 | 61.74 | 61.74 | 62.63 | 61.51 | 7.5M |
| January 05, 2026 | 62.41 | 61.79 | 61.79 | 62.6 | 60.7 | 8.17M |
| January 02, 2026 | 62.36 | 62.96 | 62.96 | 63 | 62.11 | 5.12M |
| December 31, 2025 | 62.6 | 62.48 | 62.48 | 62.79 | 62.46 | 3.75M |
| December 30, 2025 | 62.61 | 62.68 | 62.68 | 62.94 | 62.55 | 3.19M |
| December 29, 2025 | 63.12 | 62.71 | 62.71 | 63.46 | 62.59 | 5.46M |
| December 26, 2025 | 62.83 | 63.25 | 63.25 | 63.63 | 62.83 | 3.6M |
| December 24, 2025 | 62.54 | 62.93 | 62.93 | 63.15 | 62.45 | 2.07M |
| December 23, 2025 | 62.66 | 62.3 | 62.3 | 62.75 | 62.08 | 4.04M |
| December 22, 2025 | 62 | 62.29 | 62.29 | 62.44 | 61.71 | 4.3M |
| December 19, 2025 | 62.69 | 62.41 | 62.41 | 62.88 | 62.27 | 10.27M |
| December 18, 2025 | 63.38 | 62.79 | 62.79 | 63.52 | 62.7 | 8.36M |
| December 17, 2025 | 62.25 | 63.81 | 63.81 | 63.9 | 62.1 | 5.54M |
| December 16, 2025 | 62.89 | 62.1 | 62.1 | 63.12 | 61.97 | 5.91M |
| December 15, 2025 | 63.09 | 62.66 | 62.66 | 63.32 | 62.53 | 6.23M |
| December 12, 2025 | 62.35 | 63.19 | 63.19 | 63.21 | 62.06 | 5.39M |
| December 11, 2025 | 61.74 | 62.21 | 62.21 | 62.59 | 61.59 | 7.35M |
| December 10, 2025 | 62.42 | 61.24 | 61.24 | 62.42 | 61.2 | 8.13M |
| December 09, 2025 | 63.17 | 62.9 | 62.9 | 63.55 | 62.32 | 5.67M |
| December 08, 2025 | 62.49 | 63.38 | 63.38 | 64.14 | 62.15 | 7.59M |
| December 05, 2025 | 63 | 62.71 | 62.71 | 63.94 | 62.67 | 8.88M |
| December 04, 2025 | 63.55 | 63.14 | 63.14 | 64.25 | 60.96 | 21.43M |
| December 03, 2025 | 67.04 | 66.2 | 66.2 | 67.75 | 66.13 | 7.27M |
| December 02, 2025 | 67.58 | 67.03 | 67.03 | 67.85 | 66.4 | 6.7M |
| December 01, 2025 | 67.28 | 67.55 | 67.55 | 67.99 | 67.11 | 7.11M |
| November 28, 2025 | 66.92 | 67.28 | 67.28 | 67.55 | 66.7 | 2.27M |
| November 26, 2025 | 66.22 | 67.03 | 67.03 | 67.47 | 66.15 | 3.88M |
| November 25, 2025 | 64.8 | 66.15 | 66.15 | 66.23 | 64.77 | 5.38M |
| November 24, 2025 | 66.06 | 64.29 | 64.29 | 66.06 | 64.26 | 9.04M |