KRBL Limited (KRBL.NS) NSE

Currency In INR

AD

KRBL.NS Historical Return

If you invested ₹1000 in KRBL Limited (KRBL.NS) 10 years ago, it would be worth ₹1,844.05 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,562.4, while ₹1000 invested 1 year ago would be worth ₹1,072.12. This corresponds to total returns of 84.4%, 56.24%, 7.21%, respectively, with annualized returns of 6.31%, 9.33%, 7.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KRBL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026405.5405.1405.1408.6401177,225
November 08, 2026408.1407.8407.8414.340677,212
November 06, 2026405.9408.05408.05410.95399.7316,757
November 05, 2026411407.4407.4419406392,599
November 04, 2026396408.65408.65417.83961.81M
November 03, 2026376.1401.45401.45412.8372.4511.72M
November 02, 2026342363363364.85342369,363
October 30, 2026355345.05345.05355.15343.35287,062
October 29, 2026350.05356.1356.1359346.65326,441
October 28, 2026355350.65350.65355.05345.65277,699
October 27, 2026353.9355.95355.95365.75350.9360,053
October 26, 2026346352.75352.75355341.9344,651
October 23, 2026352349.35349.35355338.75507,356
October 22, 2026360354.9354.9365.4352.65296,934
October 21, 2026377362.4362.4377358605,934
October 19, 2026394376.45376.45394.05371.85530,094
October 16, 2026395.4394.25394.25399.7392.1189,535
October 15, 2026402393.8393.8402391.5209,316
October 14, 2026396.65401.95401.95406394.6355,361
October 13, 2026394.5396.6396.6405.15387.2419,707
October 12, 2026389.45393.05393.05400389.45308,930
October 09, 2026387389.2389.2398.8383.4284,167
October 08, 2026399.8386.05386.05401.85385473,468
October 07, 2026389.15398.2398.2400385376,507
October 06, 2026382.5389.15389.15402.45381.55688,266
October 05, 2026375.9382.15382.15384.2375178,243
October 01, 2026381.6375.9375.9381.7366470,665
September 30, 2026386.3381.6381.6393.7379.5243,341
September 29, 2026382386.2386.2390379.25320,535
September 28, 2026398.65382.95382.95398.65381.55307,046
September 25, 2026396398.65398.65407.3393.3459,998
September 24, 2026404.75398.2398.2410.95396.2360,627
September 23, 2026388404.85404.85409.6387.85597,231
September 22, 2026391389.9389.9394.95386.55247,466
September 21, 2026392.45393.15393.15397.25386.15258,237
September 18, 2026393.45392.45392.45398390.3358,949
September 17, 2026395395.4395.4400.1392.9248,104
September 16, 2026395394.85394.85398.65383.5386,456
September 15, 2026423.65397.15397.15423.65391697,222
September 11, 2026423.25421.05421.05425.9416.05377,911
September 10, 2026435.45423.25423.25437.2422473,016
September 09, 2026434.45434.45434.45444.6428.15688,251
September 08, 2026429.4431.05431.05438.7425.2612,217
September 07, 2026425427.3427.3439.8422690,366
September 04, 2026425.5421.95421.95429.65416.85313,910
September 03, 2026427.45424.9424.9429.7421.9256,320
September 02, 2026422424.4424.4429.15418.6442,675
September 01, 2026422424.1424.1428.4418.25552,677
August 31, 2026432.95422.25422.25433.95420.1734,405
August 28, 2026431.5437.65437.65443.85424829,333
August 27, 2026447433.55433.55447.1430821,335
August 26, 2026426.4447.4447.4452.84252.76M
August 25, 20264364234234364191.54M
August 24, 2026411.05437.8437.8444407.95.3M
August 21, 2026401.85406.95406.95409.35398.8916,860
August 20, 2026401397.25397.25405.1392591,860
August 19, 2026393.8399.6399.6412392.61.04M
August 18, 2026394.65393.6393.6403.8390.5715,530
August 17, 2026387.6395.7395.7398.6380.25874,544
August 14, 2026389.5386.4386.4402381.754.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved