KRBL Limited (KRBL.NS) NSE

347.10

+1.45(+0.42%)

Updated at June 02 03:29PM

Currency In INR

KRBL.NS Historical Return

If you invested ₹1000 in KRBL Limited (KRBL.NS) 10 years ago, it would be worth ₹1,403.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,616.3, while ₹1000 invested 1 year ago would be worth ₹971.64. This corresponds to total returns of 40.4%, 61.63%, -2.84%, respectively, with annualized returns of 3.45%, 10.07%, -2.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRBL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	344	347.1	347.1	350.85	341.45	434,958
June 01, 2026	351.2	345.65	345.65	353	339.7	553,504
May 29, 2026	361.45	350.2	350.2	367.55	345.3	645,030
May 27, 2026	363.3	360.25	360.25	369.15	359.1	437,464
May 26, 2026	355.65	364.8	364.8	368.85	354.95	671,561
May 25, 2026	348	357.9	357.9	362.45	346.25	578,667
May 22, 2026	336	343.8	343.8	348.95	336	554,836
May 21, 2026	335	337.8	337.8	339	331.95	301,592
May 20, 2026	333	329.95	329.95	334.8	325.2	584,415
May 19, 2026	330.5	333.2	333.2	337.45	326.8	607,489
May 18, 2026	336.9	328.65	328.65	336.9	322	1.04M
May 15, 2026	351	338.85	338.85	354.8	336	949,805
May 14, 2026	375	346.7	346.7	375	345	905,580
May 13, 2026	352.65	370.35	370.35	374.4	351.25	760,106
May 12, 2026	360.7	349.55	349.55	363.45	345.05	425,136
May 11, 2026	370	361.15	361.15	371.35	359.55	377,341
May 08, 2026	377.95	373.15	373.15	382.5	370.75	398,516
May 07, 2026	375	377.95	377.95	383	375	246,266
May 06, 2026	372.9	376.85	376.85	380.75	368.5	458,887
May 05, 2026	371.85	372.4	372.4	374.25	368.5	275,741
May 04, 2026	368.5	371.3	371.3	389.5	367.35	619,322
April 30, 2026	367	367.15	367.15	379.55	365.25	354,595
April 29, 2026	374.5	370.65	370.65	378.55	367.9	229,642
April 28, 2026	378.45	374.35	374.35	379.4	372.05	246,986
April 27, 2026	360.8	376.6	376.6	378.9	360.15	627,298
April 24, 2026	368	359.9	359.9	370.45	353.4	406,720
April 23, 2026	372	366.3	366.3	379.7	362.55	640,261
April 22, 2026	355.5	376.35	376.35	378.75	355.5	1.64M
April 21, 2026	345.95	352.55	352.55	359.5	345.95	527,921
April 20, 2026	352.9	345.6	345.6	352.9	342.75	524,147
April 17, 2026	352.95	351.05	351.05	355.05	347.4	724,271
April 16, 2026	331	353.6	353.6	360	327.5	2.02M
April 15, 2026	328	331.3	331.3	334.9	328	337,590
April 13, 2026	325	325.15	325.15	329.85	321.25	378,950
April 10, 2026	324.7	331.8	331.8	336	324.35	545,080
April 09, 2026	331.6	325.95	325.95	334	322.35	452,649
April 08, 2026	335.7	328.45	328.45	336.65	327	971,338
April 07, 2026	310	311.45	311.45	315.5	307.55	320,145
April 06, 2026	307.5	311.8	311.8	313.5	300.6	402,743
April 02, 2026	292.35	307.5	307.5	308.5	292	462,927
April 01, 2026	287.25	302.85	302.85	304.2	287.25	602,625
March 30, 2026	292	282.2	282.2	296.35	280.75	552,670
March 27, 2026	300	294.4	294.4	304.4	292	407,346
March 25, 2026	301.95	303.1	303.1	307.2	297.35	359,987
March 24, 2026	290	296.35	296.35	301	286.65	734,160
March 23, 2026	287.35	285.2	285.2	294.9	282.35	865,419
March 20, 2026	-1	-1	287.35	-1	-1	0
March 19, 2026	284.5	278.95	278.95	288.15	278	583,325
March 18, 2026	285	291.7	291.7	295.55	281.7	615,669
March 17, 2026	292.65	283.65	283.65	292.65	280.8	804,158
March 16, 2026	305.5	290.35	290.35	306.85	288.75	977,656
March 13, 2026	318	307.5	307.5	319.75	306.15	456,215
March 12, 2026	309	319.35	319.35	323	303.8	461,801
March 11, 2026	313.9	310.3	310.3	318.8	308	285,355
March 10, 2026	310.5	313.35	313.35	315.4	307.2	411,897
March 09, 2026	310	305.7	305.7	313.8	303.85	803,985
March 06, 2026	331.95	318.5	318.5	344.75	316.8	881,941
March 05, 2026	318.6	333.45	333.45	337	318.6	676,938
March 04, 2026	-1	-1	320.5	-1	-1	0
March 02, 2026	321	330.5	330.5	339	320.95	733,199