KRBL Limited (KRBL.NS) NSE

Currency In INR

AD

KRBL.NS Historical Return

If you invested ₹1000 in KRBL Limited (KRBL.NS) 10 years ago, it would be worth ₹1,675.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,865.2, while ₹1000 invested 1 year ago would be worth ₹867.33. This corresponds to total returns of 67.57%, 86.52%, -13.27%, respectively, with annualized returns of 5.29%, 13.28%, -13.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KRBL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026401.85406.95406.95409.35398.8916,860
August 20, 2026401397.25397.25405.1392591,860
August 19, 2026393.8399.6399.6412392.61.04M
August 18, 2026394.65393.6393.6403.8390.5715,530
August 17, 2026387.6395.7395.7398.6380.25874,544
August 14, 2026389.5386.4386.4402381.754.14M
August 13, 2026374.9372.4372.4382365.7337,309
August 12, 2026370.4373.2373.2376.05366224,319
August 11, 2026373.7370.55370.55375.7368.1164,512
August 10, 2026378.4373.9373.9384.9371.65312,097
August 07, 2026373.85378.65378.65381.5371.6227,579
August 06, 2026375.8374.05374.05377.2370.25238,872
August 05, 2026370.9374.9374.9379.8370.15299,590
August 04, 2026379.3368.6368.6380.05367.4289,090
August 03, 2026350373.7373.7381350798,295
July 31, 2026351.5351.1351.1361.8349.6422,509
July 30, 2026346.9350.65350.65352.85344.85313,848
July 29, 2026345.95348.55348.55351.65341.6187,366
July 28, 2026353.5345.8345.8353.5344.5138,156
July 27, 2026351.45350.55350.55356349.5157,397
July 23, 2026350.95343.85343.85352.95343.35221,115
July 22, 2026354.3350.3350.3355.75347.55302,359
July 21, 2026355355.05355.05358.3353.05165,019
July 20, 2026358.5355.45355.45359353.15355,608
July 17, 2026357.15358.5358.5360354268,430
July 16, 2026359.1359.05359.05363355.85185,510
July 15, 2026353.9359.1359.1360353.75361,613
July 14, 2026362352.75352.75363.15351.6608,913
July 13, 2026365364.3364.3368.65360.9231,641
July 10, 2026371.1366.15366.15373.85365.2305,526
July 09, 2026360.85369.3369.3375359.65408,585
July 08, 2026370359.8359.8375.3354.65543,668
July 07, 2026374371.5371.5374363.1307,389
July 06, 2026380.8374.15374.15381.05373159,419
July 03, 2026380.05375.5375.5383.4373.5191,020
July 02, 2026378.1380380382.5375.1228,230
July 01, 2026379.3378.45378.45382.95374.1259,935
June 30, 2026379.15375.25375.25382373.35221,140
June 29, 2026385.8379.15379.15385.8375.3241,281
June 25, 2026397.65385.35385.35398.25383.55378,679
June 24, 2026383.5393.95393.95396.4382.6464,998
June 23, 2026392.7383.9383.9396.85381706,992
June 22, 2026385.55391.95391.95393.25383.05510,937
June 19, 2026382.95384.95384.95391.7380.25508,555
June 18, 2026379.65383.4383.4385.9374.6853,536
June 17, 2026379.75373.6373.6383.2369.7566,906
June 16, 2026375.5379.75379.75385.1374.15647,739
June 15, 2026380374.55374.55387.15372.05826,214
June 12, 2026347.45366.8366.8368.5347.451.01M
June 11, 2026340.8345.4345.4347.5336.4436,690
June 10, 2026346.05341.85341.85352.2340.65235,292
June 09, 2026347.6348.2348.2351.85344.1271,508
June 08, 2026350343.5343.5360.9340.1403,102
June 05, 2026349.7356.65356.65358.8348.5360,274
June 04, 2026349351.05351.05355.9345.8361,375
June 03, 2026348.1350.15350.15352.9342.15448,473
June 02, 2026344347.1347.1350.85341.45434,958
June 01, 2026351.2345.65345.65353339.7553,504
May 29, 2026361.45350.2350.2367.55345.3645,030
May 27, 2026363.3360.25360.25369.15359.1437,464
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved