KRBL Limited (KRBL.NS) NSE

Currency In INR

AD

KRBL.NS Historical Return

If you invested ₹1000 in KRBL Limited (KRBL.NS) 10 years ago, it would be worth ₹1,443.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,705.24, while ₹1000 invested 1 year ago would be worth ₹1,187.69. This corresponds to total returns of 44.33%, 70.52%, 18.77%, respectively, with annualized returns of 3.74%, 11.26%, 18.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KRBL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026385.55391.95391.95393.25383.05510,937
June 19, 2026382.95384.95384.95391.7380.25508,555
June 18, 2026379.65383.4383.4385.9374.6853,536
June 17, 2026379.75373.6373.6383.2369.7566,906
June 16, 2026375.5379.75379.75385.1374.15647,739
June 15, 2026380374.55374.55387.15372.05826,214
June 12, 2026347.45366.8366.8368.5347.451.01M
June 11, 2026340.8345.4345.4347.5336.4436,690
June 10, 2026346.05341.85341.85352.2340.65235,292
June 09, 2026347.6348.2348.2351.85344.1271,508
June 08, 2026350343.5343.5360.9340.1403,102
June 05, 2026349.7356.65356.65358.8348.5360,274
June 04, 2026349351.05351.05355.9345.8361,375
June 03, 2026348.1350.15350.15352.9342.15448,473
June 02, 2026344347.1347.1350.85341.45434,958
June 01, 2026351.2345.65345.65353339.7553,504
May 29, 2026361.45350.2350.2367.55345.3645,030
May 27, 2026363.3360.25360.25369.15359.1437,464
May 26, 2026355.65364.8364.8368.85354.95671,561
May 25, 2026348357.9357.9362.45346.25578,667
May 22, 2026336343.8343.8348.95336554,836
May 21, 2026335337.8337.8339331.95301,592
May 20, 2026333329.95329.95334.8325.2584,415
May 19, 2026330.5333.2333.2337.45326.8607,489
May 18, 2026336.9328.65328.65336.93221.04M
May 15, 2026351338.85338.85354.8336949,805
May 14, 2026375346.7346.7375345905,580
May 13, 2026352.65370.35370.35374.4351.25760,106
May 12, 2026360.7349.55349.55363.45345.05425,136
May 11, 2026370361.15361.15371.35359.55377,341
May 08, 2026377.95373.15373.15382.5370.75398,516
May 07, 2026375377.95377.95383375246,266
May 06, 2026372.9376.85376.85380.75368.5458,887
May 05, 2026371.85372.4372.4374.25368.5275,741
May 04, 2026368.5371.3371.3389.5367.35619,322
April 30, 2026367367.15367.15379.55365.25354,595
April 29, 2026374.5370.65370.65378.55367.9229,642
April 28, 2026378.45374.35374.35379.4372.05246,986
April 27, 2026360.8376.6376.6378.9360.15627,298
April 24, 2026368359.9359.9370.45353.4406,720
April 23, 2026372366.3366.3379.7362.55640,261
April 22, 2026355.5376.35376.35378.75355.51.64M
April 21, 2026345.95352.55352.55359.5345.95527,921
April 20, 2026352.9345.6345.6352.9342.75524,147
April 17, 2026352.95351.05351.05355.05347.4724,271
April 16, 2026331353.6353.6360327.52.02M
April 15, 2026328331.3331.3334.9328337,590
April 13, 2026325325.15325.15329.85321.25378,950
April 10, 2026324.7331.8331.8336324.35545,080
April 09, 2026331.6325.95325.95334322.35452,649
April 08, 2026335.7328.45328.45336.65327971,338
April 07, 2026310311.45311.45315.5307.55320,145
April 06, 2026307.5311.8311.8313.5300.6402,743
April 02, 2026292.35307.5307.5308.5292462,927
April 01, 2026287.25302.85302.85304.2287.25602,625
March 30, 2026292282.2282.2296.35280.75552,670
March 27, 2026300294.4294.4304.4292407,346
March 25, 2026301.95303.1303.1307.2297.35359,987
March 24, 2026290296.35296.35301286.65734,160
March 23, 2026287.35285.2285.2294.9282.35865,419
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved