KRBL Limited (KRBL.NS) NSE

Currency In INR

KRBL.NS Historical Return

If you invested ₹1000 in KRBL Limited (KRBL.NS) 10 years ago, it would be worth ₹1,444.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,312.34, while ₹1000 invested 1 year ago would be worth ₹976.24. This corresponds to total returns of 44.44%, 31.23%, -2.38%, respectively, with annualized returns of 3.74%, 5.58%, -2.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRBL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	371.1	366.15	366.15	373.85	365.2	305,526
July 09, 2026	360.85	369.3	369.3	375	359.65	408,585
July 08, 2026	370	359.8	359.8	375.3	354.65	543,668
July 07, 2026	374	371.5	371.5	374	363.1	307,389
July 06, 2026	380.8	374.15	374.15	381.05	373	159,419
July 03, 2026	380.05	375.5	375.5	383.4	373.5	191,020
July 02, 2026	378.1	380	380	382.5	375.1	228,230
July 01, 2026	379.3	378.45	378.45	382.95	374.1	259,935
June 30, 2026	379.15	375.25	375.25	382	373.35	221,140
June 29, 2026	385.8	379.15	379.15	385.8	375.3	241,281
June 25, 2026	397.65	385.35	385.35	398.25	383.55	378,679
June 24, 2026	383.5	393.95	393.95	396.4	382.6	464,998
June 23, 2026	392.7	383.9	383.9	396.85	381	706,992
June 22, 2026	385.55	391.95	391.95	393.25	383.05	510,937
June 19, 2026	382.95	384.95	384.95	391.7	380.25	508,555
June 18, 2026	379.65	383.4	383.4	385.9	374.6	853,536
June 17, 2026	379.75	373.6	373.6	383.2	369.7	566,906
June 16, 2026	375.5	379.75	379.75	385.1	374.15	647,739
June 15, 2026	380	374.55	374.55	387.15	372.05	826,214
June 12, 2026	347.45	366.8	366.8	368.5	347.45	1.01M
June 11, 2026	340.8	345.4	345.4	347.5	336.4	436,690
June 10, 2026	346.05	341.85	341.85	352.2	340.65	235,292
June 09, 2026	347.6	348.2	348.2	351.85	344.1	271,508
June 08, 2026	350	343.5	343.5	360.9	340.1	403,102
June 05, 2026	349.7	356.65	356.65	358.8	348.5	360,274
June 04, 2026	349	351.05	351.05	355.9	345.8	361,375
June 03, 2026	348.1	350.15	350.15	352.9	342.15	448,473
June 02, 2026	344	347.1	347.1	350.85	341.45	434,958
June 01, 2026	351.2	345.65	345.65	353	339.7	553,504
May 29, 2026	361.45	350.2	350.2	367.55	345.3	645,030
May 27, 2026	363.3	360.25	360.25	369.15	359.1	437,464
May 26, 2026	355.65	364.8	364.8	368.85	354.95	671,561
May 25, 2026	348	357.9	357.9	362.45	346.25	578,667
May 22, 2026	336	343.8	343.8	348.95	336	554,836
May 21, 2026	335	337.8	337.8	339	331.95	301,592
May 20, 2026	333	329.95	329.95	334.8	325.2	584,415
May 19, 2026	330.5	333.2	333.2	337.45	326.8	607,489
May 18, 2026	336.9	328.65	328.65	336.9	322	1.04M
May 15, 2026	351	338.85	338.85	354.8	336	949,805
May 14, 2026	375	346.7	346.7	375	345	905,580
May 13, 2026	352.65	370.35	370.35	374.4	351.25	760,106
May 12, 2026	360.7	349.55	349.55	363.45	345.05	425,136
May 11, 2026	370	361.15	361.15	371.35	359.55	377,341
May 08, 2026	377.95	373.15	373.15	382.5	370.75	398,516
May 07, 2026	375	377.95	377.95	383	375	246,266
May 06, 2026	372.9	376.85	376.85	380.75	368.5	458,887
May 05, 2026	371.85	372.4	372.4	374.25	368.5	275,741
May 04, 2026	368.5	371.3	371.3	389.5	367.35	619,322
April 30, 2026	367	367.15	367.15	379.55	365.25	354,595
April 29, 2026	374.5	370.65	370.65	378.55	367.9	229,642
April 28, 2026	378.45	374.35	374.35	379.4	372.05	246,986
April 27, 2026	360.8	376.6	376.6	378.9	360.15	627,298
April 24, 2026	368	359.9	359.9	370.45	353.4	406,720
April 23, 2026	372	366.3	366.3	379.7	362.55	640,261
April 22, 2026	355.5	376.35	376.35	378.75	355.5	1.64M
April 21, 2026	345.95	352.55	352.55	359.5	345.95	527,921
April 20, 2026	352.9	345.6	345.6	352.9	342.75	524,147
April 17, 2026	352.95	351.05	351.05	355.05	347.4	724,271
April 16, 2026	331	353.6	353.6	360	327.5	2.02M
April 15, 2026	328	331.3	331.3	334.9	328	337,590