KRBL Limited (KRBL.NS) NSE

Currency In INR

AD

KRBL.NS Historical Return

If you invested ₹1000 in KRBL Limited (KRBL.NS) 10 years ago, it would be worth ₹1,564.16 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,210.82, while ₹1000 invested 1 year ago would be worth ₹1,093.69. This corresponds to total returns of 56.42%, 21.08%, 9.37%, respectively, with annualized returns of 4.58%, 3.9%, 9.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KRBL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026381.6375.9375.9381.7366470,665
September 30, 2026386.3381.6381.6393.7379.5243,341
September 29, 2026382386.2386.2390379.25320,535
September 28, 2026398.65382.95382.95398.65381.55307,046
September 25, 2026396398.65398.65407.3393.3459,998
September 24, 2026404.75398.2398.2410.95396.2360,627
September 23, 2026388404.85404.85409.6387.85597,231
September 22, 2026391389.9389.9394.95386.55247,466
September 21, 2026392.45393.15393.15397.25386.15258,237
September 18, 2026393.45392.45392.45398390.3358,949
September 17, 2026395395.4395.4400.1392.9248,104
September 16, 2026395394.85394.85398.65383.5386,456
September 15, 2026423.65397.15397.15423.65391697,222
September 11, 2026423.25421.05421.05425.9416.05377,911
September 10, 2026435.45423.25423.25437.2422473,016
September 09, 2026434.45434.45434.45444.6428.15688,251
September 08, 2026429.4431.05431.05438.7425.2612,217
September 07, 2026425427.3427.3439.8422690,366
September 04, 2026425.5421.95421.95429.65416.85313,910
September 03, 2026427.45424.9424.9429.7421.9256,320
September 02, 2026422424.4424.4429.15418.6442,675
September 01, 2026422424.1424.1428.4418.25552,677
August 31, 2026432.95422.25422.25433.95420.1734,405
August 28, 2026431.5437.65437.65443.85424829,333
August 27, 2026447433.55433.55447.1430821,335
August 26, 2026426.4447.4447.4452.84252.76M
August 25, 20264364234234364191.54M
August 24, 2026411.05437.8437.8444407.95.3M
August 21, 2026401.85406.95406.95409.35398.8916,860
August 20, 2026401397.25397.25405.1392591,860
August 19, 2026393.8399.6399.6412392.61.04M
August 18, 2026394.65393.6393.6403.8390.5715,530
August 17, 2026387.6395.7395.7398.6380.25874,544
August 14, 2026389.5386.4386.4402381.754.14M
August 13, 2026374.9372.4372.4382365.7337,309
August 12, 2026370.4373.2373.2376.05366224,319
August 11, 2026373.7370.55370.55375.7368.1164,512
August 10, 2026378.4373.9373.9384.9371.65312,097
August 07, 2026373.85378.65378.65381.5371.6227,579
August 06, 2026375.8374.05374.05377.2370.25238,872
August 05, 2026370.9374.9374.9379.8370.15299,590
August 04, 2026379.3368.6368.6380.05367.4289,090
August 03, 2026350373.7373.7381350798,295
July 31, 2026351.5351.1351.1361.8349.6422,509
July 30, 2026346.9350.65350.65352.85344.85313,848
July 29, 2026345.95348.55348.55351.65341.6187,366
July 28, 2026353.5345.8345.8353.5344.5138,156
July 27, 2026351.45350.55350.55356349.5157,397
July 23, 2026350.95343.85343.85352.95343.35221,115
July 22, 2026354.3350.3350.3355.75347.55302,359
July 21, 2026355355.05355.05358.3353.05165,019
July 20, 2026358.5355.45355.45359353.15355,608
July 17, 2026357.15358.5358.5360354268,430
July 16, 2026359.1359.05359.05363355.85185,510
July 15, 2026353.9359.1359.1360353.75361,613
July 14, 2026362352.75352.75363.15351.6608,913
July 13, 2026365364.3364.3368.65360.9231,641
July 10, 2026371.1366.15366.15373.85365.2305,526
July 09, 2026360.85369.3369.3375359.65408,585
July 08, 2026370359.8359.8375.3354.65543,668
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved