Kiromic BioPharma, Inc. - KRBP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 07, 2025	0.12	0.11	0.11	0.12	0.11	20,994
May 06, 2025	0.06	0.06	0.06	0.06	0.06	0
May 05, 2025	0.06	0.06	0.06	0.06	0.06	0
May 02, 2025	0.06	0.06	0.06	0.06	0.06	118
May 01, 2025	0.06	0.14	0.14	0.14	0.06	516
April 30, 2025	0.06	0.06	0.06	0.06	0.06	0
April 29, 2025	0.06	0.06	0.06	0.06	0.06	1,235
April 28, 2025	0.08	0.05	0.05	0.08	0.05	8,000
April 25, 2025	0.06	0.06	0.06	0.06	0.06	1,253
April 24, 2025	0.15	0.15	0.15	0.15	0.15	10,078
April 23, 2025	0.15	0.15	0.15	0.15	0.15	11,099
April 22, 2025	0.06	0.05	0.05	0.06	0.05	2,379
April 21, 2025	0.08	0.08	0.08	0.08	0.08	0
April 17, 2025	0.08	0.08	0.08	0.08	0.08	0
April 16, 2025	0.08	0.08	0.08	0.08	0.08	0
April 15, 2025	0.08	0.08	0.08	0.08	0.08	0
April 14, 2025	0.08	0.08	0.08	0.08	0.08	512
April 11, 2025	0.08	0.08	0.08	0.08	0.08	0
April 10, 2025	0.08	0.08	0.08	0.08	0.08	1,927
April 09, 2025	0.12	0.12	0.12	0.12	0.12	143
April 08, 2025	0.12	0.12	0.12	0.12	0.12	42,934
April 07, 2025	0.12	0.12	0.12	0.12	0.12	42,934
April 04, 2025	0.12	0.12	0.12	0.12	0.12	5,082
April 03, 2025	0.12	0.2	0.2	0.2	0.12	12,036
April 02, 2025	0.18	0.18	0.18	0.18	0.18	151
April 01, 2025	0.12	0.12	0.12	0.15	0.12	42,934
March 31, 2025	0.12	0.12	0.12	0.12	0.12	42,934
March 28, 2025	0.22	0.12	0.12	0.22	0.12	42,934
March 27, 2025	0.12	0.17	0.17	0.17	0.12	42,934
March 26, 2025	0.1	0.12	0.12	0.19	0.05	42,934
March 25, 2025	0.16	0.1	0.1	0.16	0.1	42,934
March 24, 2025	0.3	0.16	0.16	0.31	0.16	107,749
March 21, 2025	0.6	0.31	0.31	0.6	0.29	222,237
March 20, 2025	0.97	0.97	0.97	0.97	0.97	3
March 19, 2025	1.08	0.97	0.97	1.15	0.96	10,622
March 18, 2025	1.08	1.08	1.08	1.23	1.08	1,000
March 17, 2025	1.17	1.17	1.17	1.17	1.17	100
March 14, 2025	1.17	1.17	1.17	1.17	1.17	100
March 13, 2025	1.23	1.2	1.2	1.23	1.08	708
March 12, 2025	1.27	1.27	1.27	1.27	1.27	144
March 11, 2025	1.27	1.27	1.27	1.27	1.27	200
March 10, 2025	1.09	1.09	1.09	1.09	1.09	0
March 07, 2025	1.11	1.09	1.09	1.11	1.09	1,833
March 06, 2025	1.08	1.08	1.08	1.08	1.08	200
March 05, 2025	1.5	1.5	1.5	1.5	1.5	7
March 04, 2025	1.5	1.5	1.5	1.5	1.5	7
March 03, 2025	1.29	1.5	1.5	1.5	1.29	400
February 28, 2025	1.5	1.5	1.5	1.5	1.5	1
February 27, 2025	1.58	1.5	1.5	1.58	1.5	1,100
February 26, 2025	1.49	1.47	1.47	1.5	1.46	2,300
February 25, 2025	1.5	1.5	1.5	1.5	1.5	1
February 24, 2025	1.6	1.5	1.5	1.6	1.5	1,400
February 21, 2025	1.62	1.62	1.62	1.62	1.62	1
February 20, 2025	1.62	1.62	1.62	1.62	1.62	1
February 19, 2025	1.6	1.62	1.62	1.62	1.48	600
February 18, 2025	1.5	1.5	1.5	1.5	1.5	131
February 14, 2025	1.49	1.5	1.5	1.5	1.49	603
February 13, 2025	1.2	1.48	1.48	1.48	1.2	698
February 12, 2025	1.38	1.18	1.18	1.38	1.18	1,400
February 11, 2025	1.6	1.6	1.6	1.6	1.6	3

Kiromic BioPharma, Inc. (KRBP) OTC