Krebs Biochemicals & Industries Limited (KREBSBIO.NS) NSE

68.69

+0.57(+0.84%)

Updated at November 07 03:00PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202567.568.6968.6968.765.15,497
November 06, 202571.868.1268.1271.868.012,598
November 04, 202571.869.669.671.869.572,195
November 03, 20257369.469.47368.7116,162
October 31, 202569.6469.0469.0470.568.9927,009
October 30, 202569.569.6669.6671.3869.51,134
October 29, 202570.9970.270.270.9969.212,236
October 28, 202570.770.7770.7770.9469.15,466
October 27, 20257169.1969.197169.111,723
October 24, 202569.870.9570.9570.9969.24,769
October 23, 202570.4569.3269.3272.3568.6511,731
October 21, 202565.5570.4570.4571.465.552,935
October 20, 202572.968.7668.7672.968.236,079
October 17, 202570.5169.5569.5571.869.252,214
October 16, 20257070.1770.177169.554,348
October 15, 202570.0171.0371.0373.3969.110,240
October 14, 202571.470.270.271.469.145,890
October 13, 202571.7571.471.472.470.31,819
October 10, 202570.0171.7571.7572.9870.012,147
October 09, 202570.5671.0471.0474.770.155,376
October 08, 202572.9870.2970.2972.9869.812,848
October 07, 202572.770.6670.6673.2570.64,661
October 06, 202570.371.5871.5872.7370.34,056
October 03, 202570.0671.8871.8872.9570.064,156
October 01, 202571.871.371.374.17012,408
September 30, 202571.2170.6370.6372.5570.22,676
September 29, 202571.471.1971.1972.7971.051,466
September 26, 202573.0971.0571.0574.3469.811,077
September 25, 202576.473.4573.4576.873.3312,909
September 24, 202577.7175.9775.978075.254,158
September 23, 202578.977.777.779.677.12,371
September 22, 202579.4979.9679.9681.878.214,073
September 19, 20257978.9378.9382.4977.3547,640
September 18, 202580.978.7278.728278.611,427
September 17, 20257979.8479.8481.9875.5280,104
September 16, 202575.2578.4678.4678.4673.544,998
September 15, 202578.474.7374.7378.474.026,209
September 12, 202577.975.3675.3677.975.14,729
September 11, 202575.5577.7577.7579.3275.559,638
September 10, 202573.2575.5575.5576.4673.14,908
September 09, 202574.572.8272.8274.972.012,693
September 08, 202572.572.672.67572.52,149
September 05, 202573.8972.572.573.89713,960
September 04, 202575.871.2371.2375.870.658,269
September 03, 202573.5673.0173.0175.5733,595
September 02, 202572.0173.5673.5674.7703,951
September 01, 202573.8972.0172.0173.8971.634,334
August 29, 202572.6971.2571.2574.971.212,224
August 28, 202572.572.3572.3573.9970.341,357
August 26, 202576.9573.173.176.9571.38,906
August 25, 202574.89757577.6174.11633
August 22, 20257474.8974.8977.9742,847
August 21, 202574.8374.5674.5676.9573.132,020
August 20, 202577.274.8374.8377.274.611,915
August 19, 20257877.277.27873.612,482
August 18, 202575.3376.1976.1978.7573.157,158
August 14, 20257575.3375.337975728
August 13, 20257775.9175.9177.8474.5951
August 12, 202577.2178.1578.1578.6776.05578
August 11, 202577.8777.5977.5977.8773.763,785
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved