Krebs Biochemicals & Industries Limited (KREBSBIO.NS) NSE

70.72

+5.44(+8.33%)

Updated at December 05 11:41AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202565.565.2865.2866.5663.65,700
December 03, 202564.3364.5464.5465.7864.041,017
December 02, 202566.0565.1165.116764.322,255
December 01, 202567.465.1165.1167.464.54,734
November 28, 20256767.467.467.8663,024
November 27, 20256865.1765.176864.184,701
November 26, 202565.7565.3565.356865.161,291
November 25, 202566.0165.7265.726965.355,577
November 24, 20256866.0166.0168661,576
November 21, 20256765.565.56965.031,837
November 19, 202567.0266.3766.376866.3683
November 18, 202567.367.1267.1268.9566.52,137
November 17, 202569.567.367.37067.154,246
November 14, 20256969.1769.1769.367.125,707
November 13, 202568.1468.0168.016967.056,212
November 12, 202567.968.1468.1469.4566.622,781
November 11, 202566.367.8967.8968.9366.2839
November 10, 202566.367.2367.236964.1643,072
November 07, 202567.568.6968.6968.765.15,497
November 06, 202571.868.1268.1271.868.012,598
November 04, 202571.869.669.671.869.572,195
November 03, 20257369.469.47368.7116,162
October 31, 202569.6469.0469.0470.568.9927,009
October 30, 202569.569.6669.6671.3869.51,134
October 29, 202570.9970.270.270.9969.212,236
October 28, 202570.770.7770.7770.9469.15,466
October 27, 20257169.1969.197169.111,723
October 24, 202569.870.9570.9570.9969.24,769
October 23, 202570.4569.3269.3272.3568.6511,731
October 21, 202565.5570.4570.4571.465.552,935
October 20, 202572.968.7668.7672.968.236,079
October 17, 202570.5169.5569.5571.869.252,214
October 16, 20257070.1770.177169.554,348
October 15, 202570.0171.0371.0373.3969.110,240
October 14, 202571.470.270.271.469.145,890
October 13, 202571.7571.471.472.470.31,819
October 10, 202570.0171.7571.7572.9870.012,147
October 09, 202570.5671.0471.0474.770.155,376
October 08, 202572.9870.2970.2972.9869.812,848
October 07, 202572.770.6670.6673.2570.64,661
October 06, 202570.371.5871.5872.7370.34,056
October 03, 202570.0671.8871.8872.9570.064,156
October 01, 202571.871.371.374.17012,408
September 30, 202571.2170.6370.6372.5570.22,676
September 29, 202571.471.1971.1972.7971.051,466
September 26, 202573.0971.0571.0574.3469.811,077
September 25, 202576.473.4573.4576.873.3312,909
September 24, 202577.7175.9775.978075.254,158
September 23, 202578.977.777.779.677.12,371
September 22, 202579.4979.9679.9681.878.214,073
September 19, 20257978.9378.9382.4977.3547,640
September 18, 202580.978.7278.728278.611,427
September 17, 20257979.8479.8481.9875.5280,104
September 16, 202575.2578.4678.4678.4673.544,998
September 15, 202578.474.7374.7378.474.026,209
September 12, 202577.975.3675.3677.975.14,729
September 11, 202575.5577.7577.7579.3275.559,638
September 10, 202573.2575.5575.5576.4673.14,908
September 09, 202574.572.8272.8274.972.012,693
September 08, 202572.572.672.67572.52,149
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved