Krebs Biochemicals & Industries Limited (KREBSBIO.NS) NSE

71.19

+0.14(+0.20%)

Updated at September 29 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202573.0971.0571.0574.3469.811,077
September 25, 202576.473.4573.4576.873.3312,909
September 24, 202577.7175.9775.978075.254,158
September 23, 202578.977.777.779.677.12,371
September 22, 202579.4979.9679.9681.878.214,073
September 19, 20257978.9378.9382.4977.3547,640
September 18, 202580.978.7278.728278.611,427
September 17, 20257979.8479.8481.9875.5280,104
September 16, 202575.2578.4678.4678.4673.544,998
September 15, 202578.474.7374.7378.474.026,209
September 12, 202577.975.3675.3677.975.14,729
September 11, 202575.5577.7577.7579.3275.559,638
September 10, 202573.2575.5575.5576.4673.14,908
September 09, 202574.572.8272.8274.972.012,693
September 08, 202572.572.672.67572.52,149
September 05, 202573.8972.572.573.89713,960
September 04, 202575.871.2371.2375.870.658,269
September 03, 202573.5673.0173.0175.5733,595
September 02, 202572.0173.5673.5674.7703,951
September 01, 202573.8972.0172.0173.8971.634,334
August 29, 202572.6971.2571.2574.971.212,224
August 28, 202572.572.3572.3573.9970.341,357
August 26, 202576.9573.173.176.9571.38,906
August 25, 202574.89757577.6174.11633
August 22, 20257474.8974.8977.9742,847
August 21, 202574.8374.5674.5676.9573.132,020
August 20, 202577.274.8374.8377.274.611,915
August 19, 20257877.277.27873.612,482
August 18, 202575.3376.1976.1978.7573.157,158
August 14, 20257575.3375.337975728
August 13, 20257775.9175.9177.8474.5951
August 12, 202577.2178.1578.1578.6776.05578
August 11, 202577.8777.5977.5977.8773.763,785
August 08, 202576.2774.774.777.3374.51,694
August 07, 202576.1677.3377.337876.16503
August 06, 202577.977.0177.0181.3576.183,339
August 05, 202577.9977.577.577.99772,160
August 04, 20257877.677.67874.11,328
August 01, 20257776.7976.7978.7976.73,604
July 31, 20257978.3978.397975.54,168
July 30, 202576.3777.7977.7978.9976.377,227
July 29, 202579.7576.3776.3779.7576.15905
July 28, 20258076.6176.618076.611,966
July 25, 202579.2579.7879.7879.8377.15,808
July 24, 202581.6808081.6479.72,133
July 23, 202581.180.9780.978279.481,749
July 22, 202582.9881.781.784.3581.11,743
July 21, 20258382.4982.498381.11,903
July 18, 202583.982.2182.2183.981.112,561
July 17, 20258483.983.984821,270
July 16, 202582.0782.5282.5284.9982.075,235
July 15, 202583.8782.0782.0783.8781.15,175
July 14, 20258081.581.583.8801,509
July 11, 202584.2981.6281.6284.29812,042
July 10, 202583.5782.7182.7184.74814,589
July 09, 20258583.5783.5785.95824,359
July 08, 202587.85858587.85859,525
July 07, 202585.585.9985.998885.210,114
July 04, 202587.986.0486.0489.585.656,975
July 03, 202587.5785.4985.4989.6785.116,323