Krebs Biochemicals & Industries Limited (KREBSBIO.NS) NSE

Currency In INR

KREBSBIO.NS Historical Return

If you invested ₹1000 in Krebs Biochemicals & Industries Limited (KREBSBIO.NS) since IPO date, it would be worth ₹548.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹413.81, while ₹1000 invested 1 year ago would be worth ₹691.37. This corresponds to total returns of -45.19%, -58.62%, -30.86%, respectively, with annualized returns of -5.97%, -16.17%, -30.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KREBSBIO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	54	53.65	53.65	57.39	52.25	32,352
July 30, 2026	54.9	53.86	53.86	54.9	53.38	1,956
July 29, 2026	53.35	54.04	54.04	54.64	53.35	5,926
July 28, 2026	54.6	53.35	53.35	55	52.65	1,762
July 27, 2026	53.3	55.5	55.5	56.77	53.3	4,056
July 23, 2026	53.41	52.6	52.6	54.87	52.01	7,343
July 22, 2026	55.6	53.48	53.48	55.69	53	2,213
July 21, 2026	54.94	55.08	55.08	55.5	54.1	3,160
July 20, 2026	54	54.3	54.3	54.97	52.01	8,571
July 17, 2026	53.5	53.69	53.69	55.6	51.2	12,622
July 16, 2026	54.66	52.97	52.97	54.94	52.15	25,697
July 15, 2026	54.6	55.12	55.12	56	54.34	2,483
July 14, 2026	55.6	54.72	54.72	56.09	54	4,625
July 13, 2026	55.12	54.92	54.92	55.95	54	7,443
July 10, 2026	58.5	55.53	55.53	58.5	54	9,845
July 09, 2026	55.5	56.96	56.96	59.43	54.42	31,723
July 08, 2026	57.11	54.03	54.03	57.98	52.37	81,616
July 07, 2026	58.4	58.18	58.18	59.5	57.01	1,099
July 06, 2026	58.55	58.49	58.49	58.55	56	2,664
July 03, 2026	60.5	58.55	58.55	60.5	57.11	5,274
July 02, 2026	60	59.02	59.02	61.6	58.55	6,051
July 01, 2026	61.97	60.04	60.04	61.97	59.5	3,978
June 30, 2026	61.9	60.13	60.13	64.5	59.1	9,872
June 29, 2026	65	60.28	60.28	65	60	25,530
June 25, 2026	66.58	66.24	66.24	66.58	64.11	3,759
June 24, 2026	65.89	66.26	66.26	66.37	64.4	2,861
June 23, 2026	65.7	65.45	65.45	66.99	64.25	4,061
June 22, 2026	67.65	64.56	64.56	67.65	64.55	1,617
June 19, 2026	65	65.58	65.58	65.89	64.5	1,289
June 18, 2026	64.1	64.31	64.31	67	64.1	3,523
June 17, 2026	66.98	64.92	64.92	67.9	64.25	4,929
June 16, 2026	67.6	66.63	66.63	67.97	63.26	10,454
June 15, 2026	60.21	66.4	66.4	68.8	60.21	2,023
June 12, 2026	64.01	65.23	65.23	67.89	64.01	9,440
June 11, 2026	65.5	63.48	63.48	65.88	62.11	1,529
June 10, 2026	67	66.01	66.01	68.84	65.7	3,757
June 09, 2026	67.5	67.02	67.02	70.4	65.55	12,794
June 08, 2026	65	67.15	67.15	71.5	64.74	63,399
June 05, 2026	65.6	65.01	65.01	66.98	63.1	4,143
June 04, 2026	64.89	65.54	65.54	66.87	62.1	10,856
June 03, 2026	64.78	63.9	63.9	66.4	63.1	2,193
June 02, 2026	64.21	64.89	64.89	65	63	1,514
June 01, 2026	64	64.08	64.08	68.4	64	5,890
May 29, 2026	68	65.16	65.16	71.25	64.75	23,975
May 27, 2026	66.9	68.14	68.14	68.14	65.22	37,417
May 26, 2026	64	64.9	64.9	64.9	63	18,006
May 25, 2026	61.75	61.81	61.81	61.81	60.01	8,126
May 22, 2026	56.07	58.87	58.87	58.87	55	11,905
May 21, 2026	56.39	56.07	56.07	57	54.32	1,856
May 20, 2026	57.91	55.16	55.16	57.91	55.02	16,230
May 19, 2026	56.2	57.91	57.91	57.98	56.2	51
May 18, 2026	57	55.71	55.71	57	55.53	903
May 15, 2026	56	56.1	56.1	56.17	56	2,077
May 14, 2026	58.55	56.56	56.56	59.8	55.7	3,928
May 13, 2026	58	58.55	58.55	58.55	58	73
May 12, 2026	60	58.89	58.89	60.2	58.01	2,060
May 11, 2026	59	60	60	60	59	887
May 08, 2026	62	60.2	60.2	62.31	60.2	255
May 07, 2026	59.11	62	62	62.9	59.11	4,181
May 06, 2026	60	60.82	60.82	61	59.05	3,346