Krebs Biochemicals & Industries Limited (KREBSBIO.NS) NSE

72.50

+2.13(+2.94%)

Updated at September 08 01:01PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202573.8972.572.573.89713,960
September 04, 202575.871.2371.2375.870.658,269
September 03, 202573.5673.0173.0175.5733,595
September 02, 202572.0173.5673.5674.7703,951
September 01, 202573.8972.0172.0173.8971.634,334
August 29, 202572.6971.2571.2574.971.212,224
August 28, 202572.572.3572.3573.9970.341,357
August 26, 202576.9573.173.176.9571.38,906
August 25, 202574.89757577.6174.11633
August 22, 20257474.8974.8977.9742,847
August 21, 202574.8374.5674.5676.9573.132,020
August 20, 202577.274.8374.8377.274.611,915
August 19, 20257877.277.27873.612,482
August 18, 202575.3376.1976.1978.7573.157,158
August 14, 20257575.3375.337975728
August 13, 20257775.9175.9177.8474.5951
August 12, 202577.2178.1578.1578.6776.05578
August 11, 202577.8777.5977.5977.8773.763,785
August 08, 202576.2774.774.777.3374.51,694
August 07, 202576.1677.3377.337876.16503
August 06, 202577.977.0177.0181.3576.183,339
August 05, 202577.9977.577.577.99772,160
August 04, 20257877.677.67874.11,328
August 01, 20257776.7976.7978.7976.73,604
July 31, 20257978.3978.397975.54,168
July 30, 202576.3777.7977.7978.9976.377,227
July 29, 202579.7576.3776.3779.7576.15905
July 28, 20258076.6176.618076.611,966
July 25, 202579.2579.7879.7879.8377.15,808
July 24, 202581.6808081.6479.72,133
July 23, 202581.180.9780.978279.481,749
July 22, 202582.9881.781.784.3581.11,743
July 21, 20258382.4982.498381.11,903
July 18, 202583.982.2182.2183.981.112,561
July 17, 20258483.983.984821,270
July 16, 202582.0782.5282.5284.9982.075,235
July 15, 202583.8782.0782.0783.8781.15,175
July 14, 20258081.581.583.8801,509
July 11, 202584.2981.6281.6284.29812,042
July 10, 202583.5782.7182.7184.74814,589
July 09, 20258583.5783.5785.95824,359
July 08, 202587.85858587.85859,525
July 07, 202585.585.9985.998885.210,114
July 04, 202587.986.0486.0489.585.656,975
July 03, 202587.5785.4985.4989.6785.116,323
July 02, 20258687.1487.1489.29861,612
July 01, 202587.888.2288.2290.8887.613,306
June 30, 202588.4187.887.890.9987.512,295
June 27, 202591.988.1288.1291.986.573,177
June 26, 202589.987.7387.7389.986.44,010
June 25, 202589.9886.2286.2289.98863,637
June 24, 20258787.8787.8789874,401
June 23, 202589.8589.289.289.985.12,482
June 20, 202587.9987.8887.8890.5872,096
June 19, 202588.287.9587.9588.285.996,255
June 18, 20259090.0490.0491.6188.137,110
June 17, 20259492.4892.4895.9892.4813,585
June 16, 202587.897.3597.3510487.38181,425
June 13, 20258887.8187.8189.986.3413,157
June 12, 202594.6590.0190.0194.6589.1116,935
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved