KKR Real Estate Finance Trust Inc. (KREF-PA) NYSE

18.34

-0.01(-0.05%)

Updated at May 12 03:59PM

Currency In USD

KREF-PA Historical Return

If you invested $1000 in KKR Real Estate Finance Trust Inc. (KREF-PA) since IPO date, it would be worth $1,064.42 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,063.81, while $1000 invested 1 year ago would be worth $1,030.34. This corresponds to total returns of 6.44%, 6.38%, 3.03%, respectively, with annualized returns of 1.23%, 1.24%, 3.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KREF-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	18.27	18.34	18.34	18.37	18.27	12,575
May 11, 2026	18.35	18.35	18.35	18.41	18.35	9,725
May 08, 2026	18.33	18.39	18.39	18.44	18.27	17,920
May 07, 2026	18.27	18.45	18.45	18.45	18.27	30,112
May 06, 2026	18.4	18.3	18.3	18.4	18.27	7,033
May 05, 2026	18.05	18.3	18.3	18.32	18.05	24,092
May 04, 2026	18.25	18.03	18.03	18.25	18	20,762
May 01, 2026	18.17	18.2	18.2	18.2	18.07	9,114
April 30, 2026	18.08	18.13	18.13	18.18	17.9	19,257
April 29, 2026	18.13	18.03	18.03	18.13	18.02	14,676
April 28, 2026	17.9	18.08	18.08	18.15	17.85	17,134
April 27, 2026	17.76	17.83	17.83	17.9	17.55	6,563
April 24, 2026	17.88	17.77	17.77	18.18	17.77	27,467
April 23, 2026	17.25	17.81	17.81	17.99	17.2	132,766
April 22, 2026	17.56	17.73	17.73	17.82	17.56	31,630
April 21, 2026	17.62	17.57	17.57	17.71	17.54	44,534
April 20, 2026	17.65	17.59	17.59	17.75	17.55	26,456
April 17, 2026	17.75	17.62	17.62	18.02	17.61	10,292
April 16, 2026	17.71	17.75	17.75	18.02	17.57	11,723
April 15, 2026	17.57	17.65	17.65	17.71	17.5	8,890
April 14, 2026	17.6	17.57	17.57	17.73	17.54	10,495
April 13, 2026	17.45	17.53	17.53	17.63	17.45	16,216
April 10, 2026	17.55	17.51	17.51	17.58	17.46	9,481
April 09, 2026	17.56	17.5	17.5	17.6	17.45	16,900
April 08, 2026	17.48	17.43	17.43	17.55	17.43	25,092
April 07, 2026	17.33	17.4	17.4	17.61	17.31	35,659
April 06, 2026	17.4	17.44	17.44	17.54	17.34	28,779
April 02, 2026	17.37	17.45	17.45	17.45	17.34	22,382
April 01, 2026	17.3	17.39	17.39	17.45	17.3	12,297
March 31, 2026	17.38	17.28	17.28	17.45	17.28	116,617
March 30, 2026	17.37	17.42	17.42	17.52	17.33	27,333
March 27, 2026	17.35	17.37	17.37	17.4	17.29	30,882
March 26, 2026	17.44	17.43	17.43	17.6	17.42	12,234
March 25, 2026	17.45	17.46	17.46	17.59	17.45	20,318
March 24, 2026	17.52	17.45	17.45	17.53	17.45	7,335
March 23, 2026	17.46	17.51	17.51	17.6	17.46	10,018
March 20, 2026	17.57	17.5	17.5	17.59	17.45	8,040
March 19, 2026	17.5	17.55	17.55	17.55	17.47	13,266
March 18, 2026	17.6	17.51	17.51	17.62	17.46	9,750
March 17, 2026	17.63	17.58	17.58	17.63	17.5	13,180
March 16, 2026	17.72	17.6	17.6	17.88	17.5	12,804
March 13, 2026	17.8	17.77	17.77	17.89	17.53	20,265
March 12, 2026	17.51	17.67	17.67	17.82	17.44	57,370
March 11, 2026	17.48	17.48	17.48	17.57	17.46	15,882
March 10, 2026	17.52	17.52	17.52	17.7	17.5	33,359
March 09, 2026	17.6	17.63	17.63	17.67	17.4	44,429
March 06, 2026	17.7	17.6	17.6	17.75	17.6	19,767
March 05, 2026	17.65	17.7	17.7	17.75	17.65	15,863
March 04, 2026	17.7	17.7	17.7	17.85	17.56	63,925
March 03, 2026	17.65	17.71	17.71	17.95	17.6	37,743
March 02, 2026	17.48	17.83	17.83	17.87	17.48	36,917
February 27, 2026	17.98	17.48	17.48	17.98	17.48	112,300
February 26, 2026	18.4	18.27	17.86	18.47	18.17	21,052
February 25, 2026	18.39	18.31	17.9	18.55	18.25	26,825
February 24, 2026	18.26	18.3	17.89	18.6	18.25	9,541
February 23, 2026	18.41	18.36	17.95	18.61	18.24	10,827
February 20, 2026	18.35	18.5	18.09	18.57	18.35	46,466
February 19, 2026	18.5	18.5	18.09	18.6	18.35	20,302
February 18, 2026	18.38	18.52	18.11	18.54	18.38	15,486
February 17, 2026	18.35	18.35	17.94	18.5	18.25	24,914