KKR Real Estate Finance Trust Inc. (KREF-PA) NYSE

17.76

+0.0301(+0.17%)

Updated at June 02 02:11PM

Currency In USD

KREF-PA Historical Return

If you invested $1000 in KKR Real Estate Finance Trust Inc. (KREF-PA) since IPO date, it would be worth $1,029.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,003.4, while $1000 invested 1 year ago would be worth $988.85. This corresponds to total returns of 2.9%, 0.34%, -1.12%, respectively, with annualized returns of 0.56%, 0.07%, -1.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KREF-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202617.6417.7317.7317.8317.6418,618
May 29, 202617.717.7817.7817.9117.714,888
May 28, 202618.0418.0318.0318.0617.998,055
May 27, 202617.8718.0918.0918.117.862,252
May 26, 202617.8717.9817.9817.9817.7524,265
May 22, 20261817.9117.9118.0817.7513,383
May 21, 202617.9717.9517.9518.0517.9511,117
May 20, 20261818.0118.0118.117.7520,343
May 19, 202617.9718.118.118.117.887,083
May 18, 202617.89181818.0417.8523,317
May 15, 202618.0217.9317.9318.0417.8812,702
May 14, 202618.418.1218.1218.418.0410,131
May 13, 202618.2718.3218.3218.3418.2716,085
May 12, 202618.2718.3418.3418.3718.2712,575
May 11, 202618.3518.3518.3518.4118.359,725
May 08, 202618.3318.3918.3918.4418.2717,920
May 07, 202618.2718.4518.4518.4518.2730,112
May 06, 202618.418.318.318.418.277,033
May 05, 202618.0518.318.318.3218.0524,092
May 04, 202618.2518.0318.0318.251820,762
May 01, 202618.1718.218.218.218.079,114
April 30, 202618.0818.1318.1318.1817.919,257
April 29, 202618.1318.0318.0318.1318.0214,676
April 28, 202617.918.0818.0818.1517.8517,134
April 27, 202617.7617.8317.8317.917.556,563
April 24, 202617.8817.7717.7718.1817.7727,467
April 23, 202617.2517.8117.8117.9917.2132,766
April 22, 202617.5617.7317.7317.8217.5631,630
April 21, 202617.6217.5717.5717.7117.5444,534
April 20, 202617.6517.5917.5917.7517.5526,456
April 17, 202617.7517.6217.6218.0217.6110,292
April 16, 202617.7117.7517.7518.0217.5711,723
April 15, 202617.5717.6517.6517.7117.58,890
April 14, 202617.617.5717.5717.7317.5410,495
April 13, 202617.4517.5317.5317.6317.4516,216
April 10, 202617.5517.5117.5117.5817.469,481
April 09, 202617.5617.517.517.617.4516,900
April 08, 202617.4817.4317.4317.5517.4325,092
April 07, 202617.3317.417.417.6117.3135,659
April 06, 202617.417.4417.4417.5417.3428,779
April 02, 202617.3717.4517.4517.4517.3422,382
April 01, 202617.317.3917.3917.4517.312,297
March 31, 202617.3817.2817.2817.4517.28116,617
March 30, 202617.3717.4217.4217.5217.3327,333
March 27, 202617.3517.3717.3717.417.2930,882
March 26, 202617.4417.4317.4317.617.4212,234
March 25, 202617.4517.4617.4617.5917.4520,318
March 24, 202617.5217.4517.4517.5317.457,335
March 23, 202617.4617.5117.5117.617.4610,018
March 20, 202617.5717.517.517.5917.458,040
March 19, 202617.517.5517.5517.5517.4713,266
March 18, 202617.617.5117.5117.6217.469,750
March 17, 202617.6317.5817.5817.6317.513,180
March 16, 202617.7217.617.617.8817.512,804
March 13, 202617.817.7717.7717.8917.5320,265
March 12, 202617.5117.6717.6717.8217.4457,370
March 11, 202617.4817.4817.4817.5717.4615,882
March 10, 202617.5217.5217.5217.717.533,359
March 09, 202617.617.6317.6317.6717.444,429
March 06, 202617.717.617.617.7517.619,767
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved