KKR Real Estate Finance Trust Inc. (KREF-PA) NYSE

Currency In USD

KREF-PA Historical Return

If you invested $1000 in KKR Real Estate Finance Trust Inc. (KREF-PA) since IPO date, it would be worth $1,056.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $983.78, while $1000 invested 1 year ago would be worth $940.57. This corresponds to total returns of 5.63%, -1.62%, -5.94%, respectively, with annualized returns of 1.03%, -0.33%, -5.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KREF-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.3	18.22	18.22	18.3	18.13	12,586
August 20, 2026	18.18	18.3	18.3	18.3	18.1	5,489
August 19, 2026	18.28	18.28	18.28	18.28	18.1	4,688
August 18, 2026	18.15	18.25	18.25	18.35	18.15	1,443
August 17, 2026	18.38	18.29	18.29	18.38	18.15	5,822
August 14, 2026	18.37	18.38	18.38	18.51	18.19	17,063
August 13, 2026	18.3	18.45	18.45	18.49	18.27	6,566
August 12, 2026	18.21	18.38	18.38	18.38	18.05	9,079
August 11, 2026	18.2	18.28	18.28	18.34	18.16	15,451
August 10, 2026	18.23	18.33	18.33	18.39	18.19	7,421
August 07, 2026	18.49	18.37	18.37	18.5	18.04	9,009
August 06, 2026	18.35	18.5	18.5	18.5	18.35	24,028
August 05, 2026	18.14	18.27	18.27	18.32	18.14	6,169
August 04, 2026	18.63	18.36	18.36	18.63	18.35	6,564
August 03, 2026	18.31	18.35	18.35	18.42	18.26	6,700
July 31, 2026	18.25	18.42	18.42	18.49	18.25	34,557
July 30, 2026	18.25	18.36	18.36	18.36	18.25	4,952
July 29, 2026	18.45	18.52	18.52	18.52	18.45	19,140
July 28, 2026	18.55	18.56	18.56	18.62	18.55	6,174
July 27, 2026	18.26	18.48	18.48	18.59	18.23	70,948
July 24, 2026	18.07	18.23	18.23	18.26	18.01	24,279
July 23, 2026	18.14	18.16	18.16	18.25	18.04	92,746
July 22, 2026	17.9	18.17	18.17	18.2	17.88	81,963
July 21, 2026	17.86	17.95	17.95	17.95	17.86	13,485
July 20, 2026	17.84	17.9	17.9	17.9	17.82	11,768
July 17, 2026	18	17.92	17.92	18	17.8	17,892
July 16, 2026	18.01	17.95	17.95	18.02	17.9	10,363
July 15, 2026	17.92	18	18	18.01	17.71	7,889
July 14, 2026	17.71	17.92	17.92	17.92	17.71	1,992
July 13, 2026	17.83	17.92	17.92	18.02	17.83	10,791
July 10, 2026	17.97	18	18	18.04	17.77	5,419
July 09, 2026	17.76	17.97	17.97	17.97	17.66	17,300
July 08, 2026	18.02	17.96	17.96	18.06	17.91	7,403
July 07, 2026	17.99	18.09	18.09	18.12	17.99	2,891
July 06, 2026	17.98	18.03	18.03	18.09	17.93	18,422
July 02, 2026	17.9	17.92	17.92	18	17.9	8,244
July 01, 2026	17.85	17.92	17.92	18.07	17.83	16,408
June 30, 2026	17.96	17.72	17.72	18.13	17.65	247,028
June 29, 2026	18.18	17.96	17.96	18.18	17.9	19,119
June 26, 2026	18.07	18.05	18.05	18.18	18.02	19,693
June 25, 2026	18.12	18.15	18.15	18.16	18.12	14,318
June 24, 2026	17.95	18.13	18.13	18.16	17.95	26,166
June 23, 2026	17.83	18.1	18.1	18.11	17.83	21,561
June 22, 2026	18.14	17.85	17.85	18.25	17.85	55,152
June 18, 2026	18.16	18.17	18.17	18.25	18.15	4,660
June 17, 2026	17.95	18.07	18.07	18.08	17.95	4,365
June 16, 2026	18	17.99	17.99	18.13	17.99	5,772
June 15, 2026	17.83	18	18	18.09	17.83	9,306
June 12, 2026	17.95	17.9	17.9	18.08	17.8	6,497
June 11, 2026	17.69	17.83	17.83	17.92	17.69	7,528
June 10, 2026	17.91	17.62	17.62	18.04	17.62	3,581
June 09, 2026	18.3	18	18	18.33	17.98	10,323
June 08, 2026	18.5	18.25	18.25	18.5	18.2	9,274
June 05, 2026	18.41	18.55	18.55	18.56	18.2	51,094
June 04, 2026	18.24	18.42	18.42	18.57	18.24	106,052
June 03, 2026	17.85	18.16	18.16	18.25	17.85	78,450
June 02, 2026	17.77	17.81	17.81	17.86	17.72	8,281
June 01, 2026	17.64	17.73	17.73	17.83	17.64	18,618
May 29, 2026	17.7	17.78	17.78	17.91	17.7	14,888
May 28, 2026	18.04	18.03	18.03	18.06	17.99	8,055