KKR Real Estate Finance Trust Inc. (KREF-PA) NYSE

Currency In USD

KREF-PA Historical Return

If you invested $1000 in KKR Real Estate Finance Trust Inc. (KREF-PA) since IPO date, it would be worth $1,067.9 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,024.5, while $1000 invested 1 year ago would be worth $969.95. This corresponds to total returns of 6.79%, 2.45%, -3%, respectively, with annualized returns of 1.21%, 0.49%, -3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KREF-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	18.45	18.4	18.4	18.9	18.32	41,965
September 30, 2026	18.56	18.4	18.4	18.69	18.31	86,527
September 29, 2026	18.45	18.45	18.45	18.52	18.3	10,969
September 28, 2026	18.2	18.39	18.39	18.5	18	47,949
September 25, 2026	18.17	18.18	18.18	18.25	18.06	12,478
September 24, 2026	18.1	18.17	18.17	18.25	18.01	39,560
September 23, 2026	18.49	18	18	18.5	18	40,177
September 22, 2026	18.57	18.35	18.35	18.57	18.24	49,239
September 21, 2026	18.5	18.41	18.41	18.52	18.3	42,881
September 18, 2026	18.33	18.35	18.35	18.46	18.33	21,926
September 17, 2026	18.19	18.24	18.24	18.3	18.18	5,389
September 16, 2026	18.1	18.18	18.18	18.22	17.95	8,713
September 15, 2026	18.21	18.16	18.16	18.3	18.02	36,723
September 11, 2026	17.9	17.86	17.86	18	17.81	9,294
September 10, 2026	17.65	18.05	18.05	18.19	17.65	74,894
September 09, 2026	18.25	17.75	17.75	18.28	17.66	19,605
September 08, 2026	18.23	18.29	18.29	18.41	18.23	7,063
September 04, 2026	18.08	18.25	18.25	18.46	18.08	25,015
September 03, 2026	18.03	18.12	18.12	18.23	17.95	6,181
September 02, 2026	18.2	18.07	18.07	18.25	18.04	11,371
September 01, 2026	18.12	18.2	18.2	18.25	18.12	2,456
August 31, 2026	18.41	18.27	18.27	18.41	18.15	8,782
August 28, 2026	18.35	18.49	18.49	18.68	18.23	14,707
August 27, 2026	18.49	18.65	18.65	18.65	18.36	12,545
August 26, 2026	18.2	18.32	18.32	18.49	18.2	20,065
August 25, 2026	18.3	18.15	18.15	18.33	18	19,461
August 24, 2026	18.24	18.18	18.18	18.33	18.1	16,337
August 21, 2026	18.3	18.22	18.22	18.3	18.13	12,586
August 20, 2026	18.18	18.3	18.3	18.3	18.1	5,489
August 19, 2026	18.28	18.28	18.28	18.28	18.1	4,688
August 18, 2026	18.15	18.25	18.25	18.35	18.15	1,443
August 17, 2026	18.38	18.29	18.29	18.38	18.15	5,822
August 14, 2026	18.37	18.38	18.38	18.51	18.19	17,063
August 13, 2026	18.3	18.45	18.45	18.49	18.27	6,566
August 12, 2026	18.21	18.38	18.38	18.38	18.05	9,079
August 11, 2026	18.2	18.28	18.28	18.34	18.16	15,451
August 10, 2026	18.23	18.33	18.33	18.39	18.19	7,421
August 07, 2026	18.49	18.37	18.37	18.5	18.04	9,009
August 06, 2026	18.35	18.5	18.5	18.5	18.35	24,028
August 05, 2026	18.14	18.27	18.27	18.32	18.14	6,169
August 04, 2026	18.63	18.36	18.36	18.63	18.35	6,564
August 03, 2026	18.31	18.35	18.35	18.42	18.26	6,700
July 31, 2026	18.25	18.42	18.42	18.49	18.25	34,557
July 30, 2026	18.25	18.36	18.36	18.36	18.25	4,952
July 29, 2026	18.45	18.52	18.52	18.52	18.45	19,140
July 28, 2026	18.55	18.56	18.56	18.62	18.55	6,174
July 27, 2026	18.26	18.48	18.48	18.59	18.23	70,948
July 24, 2026	18.07	18.23	18.23	18.26	18.01	24,279
July 23, 2026	18.14	18.16	18.16	18.25	18.04	92,746
July 22, 2026	17.9	18.17	18.17	18.2	17.88	81,963
July 21, 2026	17.86	17.95	17.95	17.95	17.86	13,485
July 20, 2026	17.84	17.9	17.9	17.9	17.82	11,768
July 17, 2026	18	17.92	17.92	18	17.8	17,892
July 16, 2026	18.01	17.95	17.95	18.02	17.9	10,363
July 15, 2026	17.92	18	18	18.01	17.71	7,889
July 14, 2026	17.71	17.92	17.92	17.92	17.71	1,992
July 13, 2026	17.83	17.92	17.92	18.02	17.83	10,791
July 10, 2026	17.97	18	18	18.04	17.77	5,419
July 09, 2026	17.76	17.97	17.97	17.97	17.66	17,300
July 08, 2026	18.02	17.96	17.96	18.06	17.91	7,403