6.81
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.76 | 6.81 | 6.81 | 6.84 | 6.67 | 1.38M |
| February 19, 2026 | 6.78 | 6.81 | 6.81 | 6.92 | 6.74 | 997,314 |
| February 18, 2026 | 6.88 | 6.82 | 6.82 | 6.92 | 6.74 | 1.49M |
| February 17, 2026 | 7 | 6.88 | 6.88 | 7.03 | 6.73 | 1.59M |
| February 13, 2026 | 7.07 | 7.01 | 7.01 | 7.13 | 6.93 | 923,251 |
| February 12, 2026 | 7.28 | 7.08 | 7.09 | 7.55 | 7.03 | 1.02M |
| February 11, 2026 | 7.14 | 7.24 | 7.24 | 7.26 | 7.03 | 1.19M |
| February 10, 2026 | 7.23 | 7.14 | 7.14 | 7.28 | 7.11 | 1.13M |
| February 09, 2026 | 7.3 | 7.22 | 7.22 | 7.34 | 7.19 | 946,549 |
| February 06, 2026 | 7.35 | 7.32 | 7.32 | 7.49 | 7.25 | 1.31M |
| February 05, 2026 | 7.63 | 7.27 | 7.27 | 7.75 | 7.22 | 3.31M |
| February 04, 2026 | 7.78 | 7.88 | 7.88 | 8.03 | 7.74 | 1.62M |
| February 03, 2026 | 8.28 | 8.18 | 8.18 | 8.4 | 8.08 | 794,815 |
| February 02, 2026 | 8.29 | 8.31 | 8.31 | 8.4 | 8.18 | 622,700 |
| January 30, 2026 | 8.44 | 8.28 | 8.28 | 8.45 | 8.14 | 816,800 |
| January 29, 2026 | 8.43 | 8.44 | 8.44 | 8.47 | 8.26 | 598,724 |
| January 28, 2026 | 8.25 | 8.4 | 8.4 | 8.62 | 8.24 | 1.19M |
| January 27, 2026 | 8.06 | 8.2 | 8.2 | 8.24 | 8.06 | 467,745 |
| January 26, 2026 | 8.12 | 8.1 | 8.1 | 8.14 | 8 | 606,248 |
| January 23, 2026 | 8.22 | 8.15 | 8.15 | 8.22 | 8.07 | 734,812 |
| January 22, 2026 | 8.23 | 8.22 | 8.22 | 8.36 | 8.19 | 624,100 |
| January 21, 2026 | 8.05 | 8.2 | 8.2 | 8.21 | 8.02 | 629,500 |
| January 20, 2026 | 8.14 | 8.04 | 8.04 | 8.2 | 7.99 | 655,231 |
| January 16, 2026 | 8.21 | 8.29 | 8.29 | 8.34 | 8.18 | 479,982 |
| January 15, 2026 | 8.15 | 8.22 | 8.22 | 8.28 | 8.01 | 1.1M |
| January 14, 2026 | 7.87 | 8.15 | 8.15 | 8.15 | 7.81 | 1.07M |
| January 13, 2026 | 8.05 | 7.84 | 7.84 | 8.06 | 7.77 | 1.01M |
| January 12, 2026 | 7.9 | 8.01 | 8.01 | 8.03 | 7.83 | 772,017 |
| January 09, 2026 | 7.93 | 7.96 | 7.96 | 8.02 | 7.85 | 800,605 |
| January 08, 2026 | 7.55 | 7.87 | 7.87 | 7.95 | 7.55 | 941,333 |
| January 07, 2026 | 7.86 | 7.6 | 7.6 | 7.89 | 7.55 | 1.13M |
| January 06, 2026 | 8.06 | 7.86 | 7.86 | 8.07 | 7.84 | 1.14M |
| January 05, 2026 | 8.26 | 8.08 | 8.08 | 8.3 | 7.97 | 1.21M |
| January 02, 2026 | 8.25 | 8.28 | 8.28 | 8.36 | 8.11 | 860,217 |
| December 31, 2025 | 8.22 | 8.22 | 8.22 | 8.35 | 8.2 | 1.1M |
| December 30, 2025 | 8.46 | 8.47 | 8.47 | 8.53 | 8.41 | 942,640 |
| December 29, 2025 | 8.56 | 8.48 | 8.48 | 8.59 | 8.45 | 671,150 |
| December 26, 2025 | 8.56 | 8.52 | 8.52 | 8.63 | 8.51 | 514,792 |
| December 24, 2025 | 8.42 | 8.57 | 8.57 | 8.6 | 8.42 | 675,800 |
| December 23, 2025 | 8.57 | 8.46 | 8.46 | 8.57 | 8.46 | 803,146 |
| December 22, 2025 | 8.43 | 8.55 | 8.57 | 8.64 | 8.43 | 653,397 |
| December 19, 2025 | 8.45 | 8.46 | 8.46 | 8.5 | 8.41 | 2.48M |
| December 18, 2025 | 8.51 | 8.47 | 8.47 | 8.64 | 8.44 | 851,203 |
| December 17, 2025 | 8.55 | 8.5 | 8.5 | 8.65 | 8.46 | 1.17M |
| December 16, 2025 | 8.68 | 8.5 | 8.5 | 8.72 | 8.49 | 1.22M |
| December 15, 2025 | 8.94 | 8.67 | 8.67 | 8.94 | 8.65 | 949,419 |
| December 12, 2025 | 8.92 | 8.91 | 8.91 | 9.11 | 8.86 | 1.18M |
| December 11, 2025 | 8.87 | 8.94 | 8.94 | 8.96 | 8.82 | 766,339 |
| December 10, 2025 | 8.68 | 8.83 | 8.83 | 8.92 | 8.67 | 872,820 |
| December 09, 2025 | 8.6 | 8.69 | 8.69 | 8.72 | 8.57 | 951,500 |
| December 08, 2025 | 8.57 | 8.58 | 8.58 | 8.64 | 8.51 | 947,222 |
| December 05, 2025 | 8.42 | 8.57 | 8.57 | 8.59 | 8.39 | 1.23M |
| December 04, 2025 | 8.38 | 8.45 | 8.45 | 8.63 | 8.38 | 541,663 |
| December 03, 2025 | 8.4 | 8.48 | 8.48 | 8.51 | 8.38 | 746,600 |
| December 02, 2025 | 8.39 | 8.36 | 8.36 | 8.43 | 8.32 | 708,301 |
| December 01, 2025 | 8.4 | 8.37 | 8.37 | 8.44 | 8.29 | 658,400 |
| November 28, 2025 | 8.54 | 8.49 | 8.49 | 8.54 | 8.41 | 408,700 |
| November 26, 2025 | 8.48 | 8.49 | 8.49 | 8.63 | 8.48 | 932,600 |
| November 25, 2025 | 8.34 | 8.52 | 8.52 | 8.56 | 8.34 | 699,200 |
| November 24, 2025 | 8.32 | 8.33 | 8.33 | 8.39 | 8.23 | 1.05M |