KKR Real Estate Finance Trust Inc. (KREF) NYSE

Currency In USD

KREF Historical Return

If you invested $1000 in KKR Real Estate Finance Trust Inc. (KREF) since IPO date, it would be worth $774.23 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $539.11, while $1000 invested 1 year ago would be worth $867.9. This corresponds to total returns of -22.58%, -46.09%, -13.21%, respectively, with annualized returns of -2.76%, -11.62%, -13.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KREF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	6.98	7.03	7.03	7.1	6.97	513,869
June 22, 2026	7.07	6.98	6.98	7.15	6.96	690,342
June 18, 2026	6.85	7.06	7.06	7.08	6.85	987,452
June 17, 2026	7.19	6.8	6.8	7.22	6.77	960,704
June 16, 2026	7.26	7.24	7.24	7.33	7.19	699,783
June 15, 2026	7.35	7.2	7.2	7.4	7.19	791,166
June 12, 2026	7.16	7.23	7.23	7.27	7.15	581,820
June 11, 2026	7.19	7.11	7.11	7.2	6.94	842,195
June 10, 2026	7.2	7.15	7.15	7.3	7.14	827,098
June 09, 2026	6.98	7.13	7.13	7.18	6.98	1.08M
June 08, 2026	6.94	6.97	6.97	7.04	6.93	2.03M
June 05, 2026	7.05	6.92	6.92	7.09	6.9	0
June 04, 2026	6.83	7.04	7.04	7.06	6.76	1.35M
June 03, 2026	6.74	6.77	6.77	6.82	6.72	1.06M
June 02, 2026	6.67	6.81	6.81	6.82	6.67	1.13M
June 01, 2026	6.63	6.65	6.65	6.74	6.61	1.01M
May 29, 2026	6.72	6.67	6.67	6.76	6.66	2.52M
May 28, 2026	6.62	6.69	6.69	6.72	6.62	900,782
May 27, 2026	6.59	6.66	6.66	6.69	6.59	832,354
May 26, 2026	6.49	6.57	6.57	6.58	6.45	875,919
May 22, 2026	6.47	6.48	6.48	6.48	6.4	796,116
May 21, 2026	6.31	6.41	6.41	6.48	6.3	823,874
May 20, 2026	6.18	6.38	6.38	6.41	6.15	1M
May 19, 2026	6.4	6.18	6.18	6.41	6.18	774,152
May 18, 2026	6.37	6.45	6.45	6.55	6.33	834,924
May 15, 2026	6.45	6.33	6.33	6.45	6.3	751,554
May 14, 2026	6.5	6.49	6.49	6.61	6.47	1.28M
May 13, 2026	6.35	6.45	6.45	6.45	6.28	913,013
May 12, 2026	6.51	6.4	6.4	6.53	6.38	1.09M
May 11, 2026	6.58	6.47	6.47	6.6	6.45	1.22M
May 08, 2026	6.59	6.61	6.61	6.64	6.55	750,608
May 07, 2026	6.56	6.58	6.58	6.62	6.5	752,951
May 06, 2026	6.55	6.57	6.57	6.6	6.51	1.01M
May 05, 2026	6.46	6.52	6.52	6.54	6.42	1.33M
May 04, 2026	6.29	6.45	6.45	6.45	6.29	1.45M
May 01, 2026	6.15	6.35	6.35	6.4	6.14	2.3M
April 30, 2026	6.11	6.13	6.13	6.22	6.11	1.24M
April 29, 2026	6.12	6.16	6.16	6.22	6.12	1.39M
April 28, 2026	6.16	6.25	6.25	6.36	6.13	2.85M
April 27, 2026	5.83	5.88	5.88	6.01	5.68	2.94M
April 24, 2026	5.95	6.01	6.01	6.09	5.81	1.46M
April 23, 2026	5.31	6.09	6.09	6.22	5.25	6.1M
April 22, 2026	6.78	6.7	6.7	6.81	6.69	1.09M
April 21, 2026	6.8	6.69	6.69	6.9	6.65	1.01M
April 20, 2026	6.63	6.83	6.83	6.83	6.61	701,462
April 17, 2026	6.72	6.69	6.69	6.77	6.66	645,839
April 16, 2026	6.63	6.62	6.62	6.69	6.58	730,124
April 15, 2026	6.58	6.7	6.7	6.72	6.56	844,203
April 14, 2026	6.54	6.59	6.59	6.63	6.52	580,096
April 13, 2026	6.3	6.53	6.53	6.53	6.27	599,736
April 10, 2026	6.32	6.36	6.36	6.39	6.3	600,366
April 09, 2026	6.3	6.31	6.31	6.35	6.18	858,861
April 08, 2026	6.25	6.28	6.28	6.3	6.18	944,077
April 07, 2026	6.08	6.11	6.11	6.17	6.06	812,240
April 06, 2026	6.22	6.08	6.08	6.23	6.06	784,752
April 02, 2026	5.95	6.22	6.22	6.27	5.87	1.79M
April 01, 2026	6.11	6.01	6.01	6.13	5.93	1.77M
March 31, 2026	6.16	6.12	6.12	6.19	6.05	1.63M
March 30, 2026	6.14	6.27	6.02	6.4	6.12	1.15M
March 27, 2026	6.35	6.1	5.86	6.4	6.04	1.83M