Kite Realty Group Trust (KRG) NYSE

Currency In USD

AD

KRG Historical Return

If you invested $1000 in Kite Realty Group Trust (KRG) 10 years ago, it would be worth $1,659.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,629.03, while $1000 invested 1 year ago would be worth $1,286.04. This corresponds to total returns of 65.96%, 62.9%, 28.6%, respectively, with annualized returns of 5.19%, 10.25%, 28.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KRG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202628.3228.2828.2828.3228.041.32M
July 09, 202628.4628.1828.1828.4728.142.75M
July 08, 202628.7328.6628.6628.8328.481.6M
July 07, 202628.7328.8528.8529.128.683.01M
July 06, 202628.6728.4828.4828.7928.383.66M
July 02, 202628.4228.6828.6828.728.421.54M
July 01, 202628.428.3128.3128.4728.162.08M
June 30, 202629.1328.3828.3829.2528.377M
June 29, 202628.6628.928.928.9728.662.23M
June 26, 202629.1929.2329.2329.3328.933.4M
June 25, 202628.8329.0129.0129.1428.691.38M
June 24, 202628.8128.8528.8529.0528.711.97M
June 23, 202628.0828.6228.6228.6528.082.61M
June 22, 202627.9727.9427.9428.2527.91.87M
June 18, 202628.4527.9127.9128.4927.846.64M
June 17, 202628.5128.2328.2328.8928.11.99M
June 16, 202628.8728.7928.7929.0428.581.33M
June 15, 202629.1728.8328.8329.2428.71.93M
June 12, 202629.229.2229.2229.428.993.49M
June 11, 202629.1129.0429.0429.3628.991.71M
June 10, 202628.7628.8428.8429.2928.642.05M
June 09, 20262828.728.728.8327.992.49M
June 08, 202627.6627.8827.882827.612.5M
June 05, 202627.3327.6927.6927.9327.331.42M
June 04, 202627.1727.2927.2927.3627.081.36M
June 03, 202626.8426.8426.8427.1226.821.19M
June 02, 202626.8926.9926.9927.2726.681.3M
June 01, 202627.2526.9226.9227.3326.911.77M
May 29, 202627.4627.4227.4227.5627.32.58M
May 28, 202627.4927.4927.4927.5627.261.19M
May 27, 202627.4527.5327.5327.5827.261.58M
May 26, 202627.1427.4527.4527.5226.991.56M
May 22, 202626.9227.0327.0327.0826.811.33M
May 21, 202626.4326.8726.8727.0126.091.52M
May 20, 202626.1726.5226.5226.5425.99856,097
May 19, 202625.9426.1726.1726.1725.851.87M
May 18, 202626.0426.0326.0326.3625.951.96M
May 15, 202626.2225.9325.9326.2525.912.21M
May 14, 202626.3526.2226.2226.4726.042.35M
May 13, 202626.5826.2126.2126.6226.082.17M
May 12, 202626.7526.7626.7626.8826.422.86M
May 11, 202626.7526.6726.6726.826.521.33M
May 08, 202626.7526.6326.6326.826.551.61M
May 07, 202626.6926.7226.7226.7526.374.72M
May 06, 202626.6526.6526.6526.7926.612.36M
May 05, 202626.2726.4826.4826.6526.191.65M
May 04, 202626.1726.2326.2326.4526.111.68M
May 01, 202626.2826.3426.3426.5426.091.97M
April 30, 20262626.1626.1626.325.871.93M
April 29, 202626.5326.0526.0526.6325.692.76M
April 28, 202626.426.1526.1526.4425.984.57M
April 27, 20262626.1126.1126.3261.57M
April 24, 202625.9325.9725.9726.2125.91.95M
April 23, 202625.826.0326.0326.0425.71.82M
April 22, 202626.225.6125.6126.225.511.9M
April 21, 202626.4426.1626.1626.526.061.57M
April 20, 202626.6626.4726.4726.8226.411.82M
April 17, 202626.0826.7226.7226.7426.011.94M
April 16, 202625.7325.9925.9926.0225.731.65M
April 15, 202625.5925.7725.7725.7925.451.68M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved