25.95
+0.37(+1.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.52 | 25.95 | 25.95 | 25.97 | 25.51 | 1.51M |
| February 19, 2026 | 25.47 | 25.58 | 25.58 | 25.65 | 25.29 | 1.53M |
| February 18, 2026 | 25.83 | 25.41 | 25.41 | 25.83 | 25.33 | 1.65M |
| February 17, 2026 | 25 | 25.81 | 25.81 | 26.13 | 25 | 3.19M |
| February 13, 2026 | 24.71 | 25.03 | 25.03 | 25.11 | 24.69 | 2.25M |
| February 12, 2026 | 25.1 | 24.56 | 24.56 | 25.1 | 24.42 | 2.45M |
| February 11, 2026 | 25.14 | 24.69 | 24.69 | 25.19 | 24.68 | 1.74M |
| February 10, 2026 | 24.75 | 25.04 | 25.04 | 25.11 | 24.38 | 1.15M |
| February 09, 2026 | 24.85 | 24.68 | 24.68 | 24.93 | 24.58 | 1.83M |
| February 06, 2026 | 24.83 | 24.87 | 24.87 | 24.99 | 24.65 | 1.57M |
| February 05, 2026 | 24.38 | 24.69 | 24.69 | 24.72 | 24.16 | 2.1M |
| February 04, 2026 | 23.89 | 24.21 | 24.21 | 24.27 | 23.75 | 1.56M |
| February 03, 2026 | 23.56 | 23.63 | 23.63 | 23.84 | 23.39 | 1.49M |
| February 02, 2026 | 23.58 | 23.6 | 23.6 | 23.69 | 23.3 | 1.54M |
| January 30, 2026 | 23.18 | 23.49 | 23.49 | 23.61 | 23.09 | 1.84M |
| January 29, 2026 | 22.82 | 23.27 | 23.27 | 23.29 | 22.64 | 1.81M |
| January 28, 2026 | 23.07 | 22.68 | 22.68 | 23.18 | 22.58 | 1.56M |
| January 27, 2026 | 23.08 | 23.09 | 23.09 | 23.09 | 22.79 | 858,951 |
| January 26, 2026 | 23.21 | 23.07 | 23.07 | 23.29 | 23.03 | 1.66M |
| January 23, 2026 | 23.12 | 23.14 | 23.14 | 23.27 | 22.94 | 1.44M |
| January 22, 2026 | 23.55 | 23.26 | 23.26 | 23.75 | 23.18 | 1.55M |
| January 21, 2026 | 23.7 | 23.55 | 23.55 | 23.75 | 23.34 | 1.36M |
| January 20, 2026 | 23.36 | 23.55 | 23.55 | 23.71 | 23.33 | 2.3M |
| January 16, 2026 | 23.24 | 23.63 | 23.63 | 23.73 | 23.06 | 1.76M |
| January 15, 2026 | 23.41 | 23.34 | 23.34 | 23.59 | 23.31 | 2.14M |
| January 14, 2026 | 23.45 | 23.38 | 23.38 | 23.57 | 23.27 | 1.42M |
| January 13, 2026 | 23.3 | 23.43 | 23.43 | 23.58 | 23.22 | 1.92M |
| January 12, 2026 | 23.28 | 23.37 | 23.37 | 23.5 | 23.13 | 2.99M |
| January 09, 2026 | 23.74 | 23.38 | 23.38 | 24 | 23.29 | 2.51M |
| January 08, 2026 | 24.09 | 24.37 | 23.94 | 24.5 | 23.92 | 3.31M |
| January 07, 2026 | 24.06 | 24.14 | 23.71 | 24.16 | 23.92 | 2.21M |
| January 06, 2026 | 23.58 | 23.94 | 23.94 | 23.96 | 23.49 | 2.34M |
| January 05, 2026 | 23.68 | 23.73 | 23.73 | 23.92 | 23.36 | 2.48M |
| January 02, 2026 | 23.89 | 23.81 | 23.81 | 23.96 | 23.5 | 1.74M |
| December 31, 2025 | 24.12 | 23.97 | 23.97 | 24.2 | 23.93 | 1.54M |
| December 30, 2025 | 24.08 | 24.07 | 24.07 | 24.17 | 24.02 | 1.65M |
| December 29, 2025 | 24.18 | 24.02 | 24.02 | 24.21 | 23.96 | 1.23M |
| December 26, 2025 | 23.97 | 24.1 | 24.1 | 24.13 | 23.92 | 1.09M |
| December 24, 2025 | 23.8 | 24.03 | 24.03 | 24.09 | 23.79 | 523,901 |
| December 23, 2025 | 23.87 | 23.74 | 23.74 | 23.89 | 23.71 | 1.68M |
| December 22, 2025 | 23.68 | 23.91 | 23.91 | 23.98 | 23.67 | 1.88M |
| December 19, 2025 | 23.57 | 23.75 | 23.75 | 23.77 | 23.47 | 5.69M |
| December 18, 2025 | 23.95 | 23.67 | 23.67 | 23.95 | 23.66 | 2.15M |
| December 17, 2025 | 23.43 | 23.79 | 23.79 | 23.94 | 23.43 | 1.72M |
| December 16, 2025 | 23.7 | 23.47 | 23.47 | 23.72 | 23.3 | 2.14M |
| December 15, 2025 | 23.45 | 23.62 | 23.62 | 23.66 | 23.31 | 1.62M |
| December 12, 2025 | 23.19 | 23.34 | 23.34 | 23.42 | 23.11 | 1.61M |
| December 11, 2025 | 22.9 | 23.09 | 23.09 | 23.24 | 22.78 | 2.88M |
| December 10, 2025 | 22.7 | 22.78 | 22.78 | 22.95 | 22.6 | 2.11M |
| December 09, 2025 | 22.25 | 22.63 | 22.63 | 22.84 | 22.24 | 2.44M |
| December 08, 2025 | 22.56 | 22.16 | 22.16 | 22.63 | 22.1 | 2.18M |
| December 05, 2025 | 22.5 | 22.64 | 22.64 | 22.83 | 22.48 | 1.77M |
| December 04, 2025 | 22.67 | 22.62 | 22.62 | 22.74 | 22.57 | 1.99M |
| December 03, 2025 | 22.67 | 22.68 | 22.68 | 22.77 | 22.49 | 1.59M |
| December 02, 2025 | 23.03 | 22.59 | 22.59 | 23.15 | 22.59 | 2.41M |
| December 01, 2025 | 22.94 | 22.94 | 22.94 | 23.15 | 22.7 | 1.34M |
| November 28, 2025 | 23 | 23.14 | 23.14 | 23.2 | 22.86 | 665,634 |
| November 26, 2025 | 22.88 | 23.07 | 23.07 | 23.15 | 22.82 | 1.19M |
| November 25, 2025 | 22.85 | 23.02 | 23.02 | 23.25 | 22.85 | 1.62M |
| November 24, 2025 | 22.79 | 22.79 | 22.79 | 22.96 | 22.55 | 1.1M |