Kite Realty Group Trust (KRG) NYSE

Currency In USD

AD

KRG Historical Return

If you invested $1000 in Kite Realty Group Trust (KRG) 10 years ago, it would be worth $1,521.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,395.27, while $1000 invested 1 year ago would be worth $1,064.26. This corresponds to total returns of 52.17%, 39.53%, 6.43%, respectively, with annualized returns of 4.29%, 6.88%, 6.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KRG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202624.5724.1824.1824.6324.082.03M
October 20, 202624.5924.5224.5224.8824.521.57M
October 19, 202624.4824.4124.4124.5624.342.12M
October 16, 202624.6724.6124.6124.8124.542.53M
October 15, 202624.4424.5224.5224.5724.243.15M
October 14, 202624.0924.0424.0424.223.871.67M
October 13, 202624.3324.1224.1224.3323.892.09M
October 12, 202623.8724.124.124.1823.821.9M
October 09, 202623.8123.9123.9124.0323.741.92M
October 08, 202623.7724.0824.0824.2323.722.1M
October 07, 202624.1823.7523.7524.2123.752.39M
October 06, 202624.1524.1324.1324.44242.51M
October 05, 202624.3724.1324.1324.6424.032.95M
October 02, 202624.4924.3924.3924.8824.311.95M
October 01, 202624.324.4424.4424.4724.111.96M
September 30, 202624.7824.3924.3924.924.383.03M
September 29, 202624.724.724.724.924.531.7M
September 28, 202624.8124.824.824.9424.651.29M
September 25, 202624.724.7824.7824.8424.392.22M
September 24, 202624.1124.7124.7124.8724.113.02M
September 23, 20262524.6924.692524.681.82M
September 22, 202625.2925.0925.0925.3425.081.39M
September 21, 202625.425.225.225.4725.081.7M
September 18, 202625.425.4325.4325.4325.245.79M
September 17, 202625.7425.425.425.8225.41.74M
September 16, 202625.7525.6525.6525.9525.462.36M
September 15, 202625.8925.7825.7825.9625.671.19M
September 11, 202626.1125.8925.8926.1125.841.51M
September 10, 202626.1625.9525.9526.1725.812.15M
September 09, 202626.1426.0326.0326.3325.962.7M
September 08, 202625.8526.0826.0826.125.851.72M
September 04, 202625.9725.9625.9626.3125.961.44M
September 03, 202626.3926.0926.0926.4826.071.75M
September 02, 202626.2126.2626.2626.4126.021.66M
September 01, 202625.9126.1226.1226.1625.791.78M
August 31, 202625.9225.825.826.0225.584.02M
August 28, 202626.1262626.2525.991.5M
August 27, 202626.0826.0126.0126.2925.961.81M
August 26, 202626.4226.2626.2626.526.221.24M
August 25, 202626.3626.4426.4426.5126.12.77M
August 24, 202626.226.2626.2626.3726.161.47M
August 21, 202626.4426.1526.1526.4426.072.03M
August 20, 202626.4126.2726.2726.4326.21.74M
August 19, 202626.5526.4426.4426.5826.282.2M
August 18, 202626.3826.4426.4426.5526.231.74M
August 17, 202626.3526.4826.4826.4926.212.49M
August 14, 202626.4526.4526.4526.6426.341.63M
August 13, 202626.4726.4826.4826.826.351.94M
August 12, 202626.2326.3126.3126.4126.131.62M
August 11, 202626.326.1726.1726.4626.111.82M
August 10, 202626.626.4126.4126.7926.252.66M
August 07, 202626.8126.7526.7526.9426.52.62M
August 06, 202627.526.7126.7127.6326.65.01M
August 05, 202627.5527.3627.3627.6827.223.73M
August 04, 202627.8927.5127.5127.9327.457M
August 03, 202628.6328.0128.0128.8627.993.32M
July 31, 202628.7628.6228.6228.9928.373.2M
July 30, 202629.3328.9428.9429.3328.313.34M
July 29, 202629.0828.8528.8529.228.692.62M
July 28, 202629.6329.0829.0829.6329.041.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved