Kite Realty Group Trust (KRG) NYSE

26.99

+0.07(+0.26%)

Updated at June 02 04:00PM

Currency In USD

KRG Historical Return

If you invested $1000 in Kite Realty Group Trust (KRG) 10 years ago, it would be worth $1,650.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,520.56, while $1000 invested 1 year ago would be worth $1,271.31. This corresponds to total returns of 65.08%, 52.06%, 27.13%, respectively, with annualized returns of 5.14%, 8.74%, 27.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26.89	26.99	26.99	27.27	26.68	1.3M
June 01, 2026	27.25	26.92	26.92	27.33	26.91	1.77M
May 29, 2026	27.46	27.42	27.42	27.56	27.3	2.58M
May 28, 2026	27.49	27.49	27.49	27.56	27.26	1.19M
May 27, 2026	27.45	27.53	27.53	27.58	27.26	1.58M
May 26, 2026	27.14	27.45	27.45	27.52	26.99	1.56M
May 22, 2026	26.92	27.03	27.03	27.08	26.81	1.33M
May 21, 2026	26.43	26.87	26.87	27.01	26.09	1.52M
May 20, 2026	26.17	26.52	26.52	26.54	25.99	856,097
May 19, 2026	25.94	26.17	26.17	26.17	25.85	1.87M
May 18, 2026	26.04	26.03	26.03	26.36	25.95	1.96M
May 15, 2026	26.22	25.93	25.93	26.25	25.91	2.21M
May 14, 2026	26.35	26.22	26.22	26.47	26.04	2.35M
May 13, 2026	26.58	26.21	26.21	26.62	26.08	2.17M
May 12, 2026	26.75	26.76	26.76	26.88	26.42	2.86M
May 11, 2026	26.75	26.67	26.67	26.8	26.52	1.33M
May 08, 2026	26.75	26.63	26.63	26.8	26.55	1.61M
May 07, 2026	26.69	26.72	26.72	26.75	26.37	4.72M
May 06, 2026	26.65	26.65	26.65	26.79	26.61	2.36M
May 05, 2026	26.27	26.48	26.48	26.65	26.19	1.65M
May 04, 2026	26.17	26.23	26.23	26.45	26.11	1.68M
May 01, 2026	26.28	26.34	26.34	26.54	26.09	1.97M
April 30, 2026	26	26.16	26.16	26.3	25.87	1.93M
April 29, 2026	26.53	26.05	26.05	26.63	25.69	2.76M
April 28, 2026	26.4	26.15	26.15	26.44	25.98	4.57M
April 27, 2026	26	26.11	26.11	26.3	26	1.57M
April 24, 2026	25.93	25.97	25.97	26.21	25.9	1.95M
April 23, 2026	25.8	26.03	26.03	26.04	25.7	1.82M
April 22, 2026	26.2	25.61	25.61	26.2	25.51	1.9M
April 21, 2026	26.44	26.16	26.16	26.5	26.06	1.57M
April 20, 2026	26.66	26.47	26.47	26.82	26.41	1.82M
April 17, 2026	26.08	26.72	26.72	26.74	26.01	1.94M
April 16, 2026	25.73	25.99	25.99	26.02	25.73	1.65M
April 15, 2026	25.59	25.77	25.77	25.79	25.45	1.68M
April 14, 2026	25.25	25.65	25.65	25.67	25.13	2.11M
April 13, 2026	25.45	25.37	25.37	25.62	25.24	1.77M
April 10, 2026	25.27	25.5	25.5	25.6	25.18	1.83M
April 09, 2026	24.78	25.23	25.23	25.39	24.78	1.43M
April 08, 2026	25.25	25.14	25.14	25.32	25.07	2.15M
April 07, 2026	24.6	24.89	24.89	24.91	24.56	1.2M
April 06, 2026	24.62	24.59	24.59	24.82	24.4	1.29M
April 02, 2026	24.43	24.68	24.68	24.72	24.25	1.29M
April 01, 2026	24.3	24.41	24.41	24.58	24.3	1.62M
March 31, 2026	24.68	24.55	24.55	24.89	24.32	1.97M
March 30, 2026	24.35	24.45	24.45	24.61	24.25	1.36M
March 27, 2026	24.28	24.15	24.15	24.34	24.09	1.11M
March 26, 2026	24.23	24.27	24.27	24.51	24.09	1.02M
March 25, 2026	24.59	24.26	24.26	24.61	24.24	1.26M
March 24, 2026	24.44	24.47	24.47	24.79	24.32	1.55M
March 23, 2026	25.1	24.63	24.63	25.11	24.58	1.91M
March 20, 2026	25.41	24.6	24.6	25.41	24.46	2.42M
March 19, 2026	25.24	25.34	25.34	25.43	25.12	1.37M
March 18, 2026	25.52	25.25	25.25	25.57	25.17	1.8M
March 17, 2026	25.72	25.63	25.63	25.76	25.59	2.01M
March 16, 2026	25.39	25.51	25.51	25.75	25.25	1.53M
March 13, 2026	25.61	25.14	25.14	25.81	24.69	2.69M
March 12, 2026	25.78	25.34	25.34	25.84	25.33	1.76M
March 11, 2026	25.83	25.95	25.95	25.95	25.69	1.82M
March 10, 2026	25.69	25.9	25.9	26.2	25.61	1.57M
March 09, 2026	25.52	25.81	25.81	25.84	25.25	2.13M