Kite Realty Group Trust (KRG) NYSE

Currency In USD

KRG Historical Return

If you invested $1000 in Kite Realty Group Trust (KRG) 10 years ago, it would be worth $1,504.93 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,373.03, while $1000 invested 1 year ago would be worth $1,145.27. This corresponds to total returns of 50.49%, 37.3%, 14.53%, respectively, with annualized returns of 4.17%, 6.55%, 14.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	24.3	24.44	24.44	24.47	24.11	1.96M
September 30, 2026	24.78	24.39	24.39	24.9	24.38	3.03M
September 29, 2026	24.7	24.7	24.7	24.9	24.53	1.7M
September 28, 2026	24.81	24.8	24.8	24.94	24.65	1.29M
September 25, 2026	24.7	24.78	24.78	24.84	24.39	2.22M
September 24, 2026	24.11	24.71	24.71	24.87	24.11	3.02M
September 23, 2026	25	24.69	24.69	25	24.68	1.82M
September 22, 2026	25.29	25.09	25.09	25.34	25.08	1.39M
September 21, 2026	25.4	25.2	25.2	25.47	25.08	1.7M
September 18, 2026	25.4	25.43	25.43	25.43	25.24	5.79M
September 17, 2026	25.74	25.4	25.4	25.82	25.4	1.74M
September 16, 2026	25.75	25.65	25.65	25.95	25.46	2.36M
September 15, 2026	25.89	25.78	25.78	25.96	25.67	1.19M
September 11, 2026	26.11	25.89	25.89	26.11	25.84	1.51M
September 10, 2026	26.16	25.95	25.95	26.17	25.81	2.15M
September 09, 2026	26.14	26.03	26.03	26.33	25.96	2.7M
September 08, 2026	25.85	26.08	26.08	26.1	25.85	1.72M
September 04, 2026	25.97	25.96	25.96	26.31	25.96	1.44M
September 03, 2026	26.39	26.09	26.09	26.48	26.07	1.75M
September 02, 2026	26.21	26.26	26.26	26.41	26.02	1.66M
September 01, 2026	25.91	26.12	26.12	26.16	25.79	1.78M
August 31, 2026	25.92	25.8	25.8	26.02	25.58	4.02M
August 28, 2026	26.1	26	26	26.25	25.99	1.5M
August 27, 2026	26.08	26.01	26.01	26.29	25.96	1.81M
August 26, 2026	26.42	26.26	26.26	26.5	26.22	1.24M
August 25, 2026	26.36	26.44	26.44	26.51	26.1	2.77M
August 24, 2026	26.2	26.26	26.26	26.37	26.16	1.47M
August 21, 2026	26.44	26.15	26.15	26.44	26.07	2.03M
August 20, 2026	26.41	26.27	26.27	26.43	26.2	1.74M
August 19, 2026	26.55	26.44	26.44	26.58	26.28	2.2M
August 18, 2026	26.38	26.44	26.44	26.55	26.23	1.74M
August 17, 2026	26.35	26.48	26.48	26.49	26.21	2.49M
August 14, 2026	26.45	26.45	26.45	26.64	26.34	1.63M
August 13, 2026	26.47	26.48	26.48	26.8	26.35	1.94M
August 12, 2026	26.23	26.31	26.31	26.41	26.13	1.62M
August 11, 2026	26.3	26.17	26.17	26.46	26.11	1.82M
August 10, 2026	26.6	26.41	26.41	26.79	26.25	2.66M
August 07, 2026	26.81	26.75	26.75	26.94	26.5	2.62M
August 06, 2026	27.5	26.71	26.71	27.63	26.6	5.01M
August 05, 2026	27.55	27.36	27.36	27.68	27.22	3.73M
August 04, 2026	27.89	27.51	27.51	27.93	27.45	7M
August 03, 2026	28.63	28.01	28.01	28.86	27.99	3.32M
July 31, 2026	28.76	28.62	28.62	28.99	28.37	3.2M
July 30, 2026	29.33	28.94	28.94	29.33	28.31	3.34M
July 29, 2026	29.08	28.85	28.85	29.2	28.69	2.62M
July 28, 2026	29.63	29.08	29.08	29.63	29.04	1.75M
July 27, 2026	29.29	29.48	29.48	29.72	29.1	1.71M
July 23, 2026	29.26	28.9	28.9	29.34	28.79	2.4M
July 22, 2026	29.91	29.38	29.38	29.91	29.28	1.89M
July 21, 2026	29.81	29.83	29.83	29.86	29.5	2.24M
July 20, 2026	29.64	29.69	29.69	29.92	29.54	2.73M
July 17, 2026	29.6	29.62	29.62	29.81	29.22	3.69M
July 16, 2026	28.66	29.48	29.48	29.5	28.63	2.94M
July 15, 2026	28.8	28.55	28.55	28.99	28.38	4.34M
July 14, 2026	28.58	28.69	28.69	28.87	28.53	2.44M
July 13, 2026	28.33	28.45	28.45	28.53	28.29	1.72M
July 10, 2026	28.32	28.28	28.28	28.32	28.04	1.32M
July 09, 2026	28.46	28.18	28.18	28.47	28.14	2.75M
July 08, 2026	28.73	28.66	28.66	28.83	28.48	1.6M
July 07, 2026	28.73	28.85	28.85	29.1	28.68	3.01M