Kite Realty Group Trust (KRG) NYSE

Currency In USD

KRG Historical Return

If you invested $1000 in Kite Realty Group Trust (KRG) 10 years ago, it would be worth $1,659.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,629.03, while $1000 invested 1 year ago would be worth $1,286.04. This corresponds to total returns of 65.96%, 62.9%, 28.6%, respectively, with annualized returns of 5.19%, 10.25%, 28.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	28.32	28.28	28.28	28.32	28.04	1.32M
July 09, 2026	28.46	28.18	28.18	28.47	28.14	2.75M
July 08, 2026	28.73	28.66	28.66	28.83	28.48	1.6M
July 07, 2026	28.73	28.85	28.85	29.1	28.68	3.01M
July 06, 2026	28.67	28.48	28.48	28.79	28.38	3.66M
July 02, 2026	28.42	28.68	28.68	28.7	28.42	1.54M
July 01, 2026	28.4	28.31	28.31	28.47	28.16	2.08M
June 30, 2026	29.13	28.38	28.38	29.25	28.37	7M
June 29, 2026	28.66	28.9	28.9	28.97	28.66	2.23M
June 26, 2026	29.19	29.23	29.23	29.33	28.93	3.4M
June 25, 2026	28.83	29.01	29.01	29.14	28.69	1.38M
June 24, 2026	28.81	28.85	28.85	29.05	28.71	1.97M
June 23, 2026	28.08	28.62	28.62	28.65	28.08	2.61M
June 22, 2026	27.97	27.94	27.94	28.25	27.9	1.87M
June 18, 2026	28.45	27.91	27.91	28.49	27.84	6.64M
June 17, 2026	28.51	28.23	28.23	28.89	28.1	1.99M
June 16, 2026	28.87	28.79	28.79	29.04	28.58	1.33M
June 15, 2026	29.17	28.83	28.83	29.24	28.7	1.93M
June 12, 2026	29.2	29.22	29.22	29.4	28.99	3.49M
June 11, 2026	29.11	29.04	29.04	29.36	28.99	1.71M
June 10, 2026	28.76	28.84	28.84	29.29	28.64	2.05M
June 09, 2026	28	28.7	28.7	28.83	27.99	2.49M
June 08, 2026	27.66	27.88	27.88	28	27.61	2.5M
June 05, 2026	27.33	27.69	27.69	27.93	27.33	1.42M
June 04, 2026	27.17	27.29	27.29	27.36	27.08	1.36M
June 03, 2026	26.84	26.84	26.84	27.12	26.82	1.19M
June 02, 2026	26.89	26.99	26.99	27.27	26.68	1.3M
June 01, 2026	27.25	26.92	26.92	27.33	26.91	1.77M
May 29, 2026	27.46	27.42	27.42	27.56	27.3	2.58M
May 28, 2026	27.49	27.49	27.49	27.56	27.26	1.19M
May 27, 2026	27.45	27.53	27.53	27.58	27.26	1.58M
May 26, 2026	27.14	27.45	27.45	27.52	26.99	1.56M
May 22, 2026	26.92	27.03	27.03	27.08	26.81	1.33M
May 21, 2026	26.43	26.87	26.87	27.01	26.09	1.52M
May 20, 2026	26.17	26.52	26.52	26.54	25.99	856,097
May 19, 2026	25.94	26.17	26.17	26.17	25.85	1.87M
May 18, 2026	26.04	26.03	26.03	26.36	25.95	1.96M
May 15, 2026	26.22	25.93	25.93	26.25	25.91	2.21M
May 14, 2026	26.35	26.22	26.22	26.47	26.04	2.35M
May 13, 2026	26.58	26.21	26.21	26.62	26.08	2.17M
May 12, 2026	26.75	26.76	26.76	26.88	26.42	2.86M
May 11, 2026	26.75	26.67	26.67	26.8	26.52	1.33M
May 08, 2026	26.75	26.63	26.63	26.8	26.55	1.61M
May 07, 2026	26.69	26.72	26.72	26.75	26.37	4.72M
May 06, 2026	26.65	26.65	26.65	26.79	26.61	2.36M
May 05, 2026	26.27	26.48	26.48	26.65	26.19	1.65M
May 04, 2026	26.17	26.23	26.23	26.45	26.11	1.68M
May 01, 2026	26.28	26.34	26.34	26.54	26.09	1.97M
April 30, 2026	26	26.16	26.16	26.3	25.87	1.93M
April 29, 2026	26.53	26.05	26.05	26.63	25.69	2.76M
April 28, 2026	26.4	26.15	26.15	26.44	25.98	4.57M
April 27, 2026	26	26.11	26.11	26.3	26	1.57M
April 24, 2026	25.93	25.97	25.97	26.21	25.9	1.95M
April 23, 2026	25.8	26.03	26.03	26.04	25.7	1.82M
April 22, 2026	26.2	25.61	25.61	26.2	25.51	1.9M
April 21, 2026	26.44	26.16	26.16	26.5	26.06	1.57M
April 20, 2026	26.66	26.47	26.47	26.82	26.41	1.82M
April 17, 2026	26.08	26.72	26.72	26.74	26.01	1.94M
April 16, 2026	25.73	25.99	25.99	26.02	25.73	1.65M
April 15, 2026	25.59	25.77	25.77	25.79	25.45	1.68M