Kridhan Infra Limited (KRIDHANINF.NS) NSE

Currency In INR

KRIDHANINF.NS Historical Return

If you invested ₹1000 in Kridhan Infra Limited (KRIDHANINF.NS) 10 years ago, it would be worth ₹36.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹392.75, while ₹1000 invested 1 year ago would be worth ₹621.56. This corresponds to total returns of -96.34%, -60.72%, -37.84%, respectively, with annualized returns of -28.15%, -17.04%, -37.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRIDHANINF.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.69	2.71	2.71	2.78	2.69	24,849
July 09, 2026	2.71	2.78	2.78	2.84	2.64	24,696
July 08, 2026	2.72	2.71	2.71	2.8	2.71	14,910
July 07, 2026	2.78	2.71	2.71	2.84	2.7	16,985
July 06, 2026	2.87	2.79	2.79	2.87	2.78	15,835
July 03, 2026	2.8	2.81	2.81	2.9	2.71	34,465
July 02, 2026	2.78	2.8	2.8	2.89	2.65	29,990
July 01, 2026	2.85	2.78	2.78	2.85	2.64	1,518
June 30, 2026	2.8	2.76	2.76	2.86	2.73	26,999
June 29, 2026	2.94	2.85	2.85	2.94	2.82	39,617
June 25, 2026	2.88	2.96	2.96	3	2.76	21,896
June 24, 2026	2.98	2.89	2.89	2.98	2.85	12,311
June 23, 2026	3	2.98	2.98	3.03	2.87	16,425
June 22, 2026	3	2.92	2.92	3	2.82	7,661
June 19, 2026	2.99	2.86	2.86	2.99	2.84	12,274
June 18, 2026	2.9	2.93	2.93	2.98	2.77	34,087
June 17, 2026	2.8	2.9	2.9	3	2.8	14,138
June 16, 2026	2.95	2.9	2.9	3.08	2.86	49,022
June 15, 2026	2.77	2.94	2.94	2.98	2.77	62,046
June 12, 2026	2.95	2.85	2.85	2.95	2.79	29,038
June 11, 2026	2.98	2.85	2.85	3.04	2.81	68,386
June 10, 2026	2.99	2.95	2.95	3.06	2.79	44,668
June 09, 2026	3.01	2.93	2.93	3.03	2.92	11,906
June 08, 2026	3.04	3	3	3.2	2.95	37,272
June 05, 2026	2.97	3.05	3.05	3.21	2.97	17,700
June 04, 2026	2.95	3.09	3.09	3.11	2.95	24,280
June 03, 2026	3.1	2.97	2.97	3.1	2.95	101,819
June 02, 2026	3.03	3.09	3.09	3.13	3.03	33,821
June 01, 2026	3.09	3.06	3.06	3.23	2.99	264,871
May 29, 2026	3.07	3.09	3.09	3.2	3.05	49,384
May 27, 2026	3.22	3.07	3.07	3.22	3.03	16,182
May 26, 2026	3.12	3.13	3.13	3.2	3.03	43,678
May 25, 2026	3.05	3.12	3.12	3.28	3.05	43,448
May 22, 2026	3.3	3.19	3.19	3.3	3.15	37,399
May 21, 2026	3.01	3.18	3.18	3.2	3.01	126,906
May 20, 2026	2.99	3.05	3.05	3.05	2.91	107,921
May 19, 2026	2.75	2.91	2.91	2.91	2.74	55,942
May 18, 2026	2.94	2.78	2.78	2.94	2.74	46,165
May 15, 2026	3	2.87	2.87	3.12	2.87	79,422
May 14, 2026	3.25	3.02	3.02	3.25	3.01	61,975
May 13, 2026	3.25	3.12	3.12	3.33	3.12	305,273
May 12, 2026	3.31	3.28	3.28	3.31	3.16	468,018
May 11, 2026	3.16	3.16	3.16	3.16	3.16	158,525
May 08, 2026	3.01	3.01	3.01	3.01	3.01	76,277
May 07, 2026	2.83	2.87	2.87	2.87	2.77	31,570
May 06, 2026	2.56	2.74	2.74	2.74	2.56	141,118
May 05, 2026	2.75	2.61	2.61	2.75	2.61	44,950
May 04, 2026	2.74	2.74	2.74	2.75	2.68	25,111
April 30, 2026	2.77	2.63	2.63	2.79	2.63	76,971
April 29, 2026	2.74	2.76	2.76	2.79	2.72	128,354
April 28, 2026	2.67	2.66	2.66	2.75	2.6	64,049
April 27, 2026	2.55	2.62	2.62	2.63	2.54	78,558
April 24, 2026	2.5	2.55	2.55	2.57	2.44	42,891
April 23, 2026	2.5	2.45	2.45	2.58	2.41	46,021
April 22, 2026	2.57	2.51	2.51	2.57	2.45	23,024
April 21, 2026	2.68	2.49	2.49	2.68	2.47	166,047
April 20, 2026	2.63	2.6	2.6	2.69	2.53	123,736
April 17, 2026	2.52	2.63	2.63	2.64	2.52	100,351
April 16, 2026	2.63	2.52	2.52	2.63	2.46	122,750
April 15, 2026	2.54	2.57	2.57	2.59	2.42	133,971