Kridhan Infra Limited (KRIDHANINF.NS) NSE

3.12

-0.16(-4.88%)

Updated at May 13 03:26PM

Currency In INR

KRIDHANINF.NS Historical Return

If you invested ₹1000 in Kridhan Infra Limited (KRIDHANINF.NS) 10 years ago, it would be worth ₹35.91 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹760.98, while ₹1000 invested 1 year ago would be worth ₹834.22. This corresponds to total returns of -96.41%, -23.9%, -16.58%, respectively, with annualized returns of -28.29%, -5.32%, -16.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRIDHANINF.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	3.31	3.28	3.28	3.31	3.16	468,018
May 11, 2026	3.16	3.16	3.16	3.16	3.16	158,525
May 08, 2026	3.01	3.01	3.01	3.01	3.01	76,277
May 07, 2026	2.83	2.87	2.87	2.87	2.77	31,570
May 06, 2026	2.56	2.74	2.74	2.74	2.56	141,118
May 05, 2026	2.75	2.61	2.61	2.75	2.61	44,950
May 04, 2026	2.74	2.74	2.74	2.75	2.68	25,111
April 30, 2026	2.77	2.63	2.63	2.79	2.63	76,971
April 29, 2026	2.74	2.76	2.76	2.79	2.72	128,354
April 28, 2026	2.67	2.66	2.66	2.75	2.6	64,049
April 27, 2026	2.55	2.62	2.62	2.63	2.54	78,558
April 24, 2026	2.5	2.55	2.55	2.57	2.44	42,891
April 23, 2026	2.5	2.45	2.45	2.58	2.41	46,021
April 22, 2026	2.57	2.51	2.51	2.57	2.45	23,024
April 21, 2026	2.68	2.49	2.49	2.68	2.47	166,047
April 20, 2026	2.63	2.6	2.6	2.69	2.53	123,736
April 17, 2026	2.52	2.63	2.63	2.64	2.52	100,351
April 16, 2026	2.63	2.52	2.52	2.63	2.46	122,750
April 15, 2026	2.54	2.57	2.57	2.59	2.42	133,971
April 13, 2026	2.5	2.49	2.49	2.64	2.46	125,420
April 10, 2026	2.46	2.58	2.58	2.58	2.42	106,836
April 09, 2026	2.47	2.46	2.46	2.47	2.26	196,009
April 08, 2026	2.36	2.36	2.36	2.36	2.36	24,525
April 07, 2026	2.25	2.25	2.25	2.25	2.25	20,859
April 06, 2026	2.07	2.15	2.15	2.15	2.07	144,145
April 02, 2026	2.05	2.05	2.05	2.05	1.98	40,979
April 01, 2026	1.89	1.96	1.96	1.98	1.89	137,053
March 30, 2026	2	1.89	1.89	2.03	1.81	170,296
March 27, 2026	2.21	2	2	2.22	2	446,245
March 25, 2026	2.3	2.22	2.22	2.3	2.21	140,309
March 24, 2026	2.32	2.23	2.23	2.36	2.21	138,273
March 23, 2026	2.36	2.25	2.25	2.54	2.21	233,441
March 20, 2026	-1	-1	2.32	-1	-1	0
March 19, 2026	2.47	2.3	2.3	2.47	2.27	260,726
March 18, 2026	2.42	2.46	2.46	2.49	2.42	91,508
March 17, 2026	2.48	2.4	2.4	2.48	2.35	147,678
March 16, 2026	2.76	2.5	2.5	2.76	2.49	454,408
March 13, 2026	2.76	2.76	2.76	2.88	2.63	45,918
March 12, 2026	2.9	2.76	2.76	2.9	2.73	46,601
March 11, 2026	2.77	2.77	2.77	2.93	2.73	67,700
March 10, 2026	2.77	2.77	2.77	2.84	2.63	150,577
March 09, 2026	2.99	2.77	2.77	3.09	2.7	392,374
March 06, 2026	2.7	2.84	2.84	2.84	2.63	189,424
March 05, 2026	2.52	2.59	2.59	2.62	2.41	383,266
March 04, 2026	-1	-1	2.39	-1	-1	0
March 02, 2026	3.44	2.73	2.73	3.44	2.73	2.09M
February 27, 2026	3.15	3.41	3.41	3.48	3.15	27,830
February 26, 2026	3.37	3.38	3.38	3.47	3.35	8,981
February 25, 2026	3.42	3.37	3.37	3.54	3.35	35,790
February 24, 2026	3.43	3.47	3.47	3.5	3.42	32,422
February 23, 2026	3.54	3.49	3.49	3.77	3.42	83,338
February 20, 2026	3.43	3.47	3.47	3.49	3.35	15,826
February 19, 2026	3.54	3.43	3.43	3.54	3.43	24,613
February 18, 2026	3.44	3.49	3.49	3.58	3.42	26,775
February 17, 2026	3.49	3.49	3.49	3.63	3.42	35,966
February 16, 2026	3.67	3.49	3.49	3.67	3.4	108,678
February 13, 2026	3.7	3.51	3.51	3.7	3.49	218,673
February 12, 2026	3.65	3.59	3.59	3.74	3.48	102,783
February 11, 2026	3.88	3.59	3.59	3.9	3.21	137,389
February 10, 2026	3.89	3.79	3.79	3.9	3.76	50,865