Kridhan Infra Limited (KRIDHANINF.NS) NSE

Currency In INR

KRIDHANINF.NS Historical Return

If you invested ₹1000 in Kridhan Infra Limited (KRIDHANINF.NS) 10 years ago, it would be worth ₹33.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹406.06, while ₹1000 invested 1 year ago would be worth ₹558.33. This corresponds to total returns of -96.65%, -59.39%, -44.17%, respectively, with annualized returns of -28.79%, -16.49%, -44.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRIDHANINF.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	2.17	2.1	2.1	2.2	2.1	37,129
November 08, 2026	2.19	2.21	2.21	2.25	2.17	57,885
November 06, 2026	2.08	2.15	2.15	2.19	2.02	119,233
November 05, 2026	2.25	2.09	2.09	2.25	2.08	77,533
November 04, 2026	2.21	2.17	2.17	2.28	2.17	117,651
November 03, 2026	2.43	2.28	2.28	2.43	2.21	415,658
November 02, 2026	2.32	2.32	2.32	2.32	2.32	9,718
October 30, 2026	2.19	2.21	2.21	2.21	2.19	22,553
October 29, 2026	2.11	2.11	2.11	2.11	2.11	31,022
October 28, 2026	1.97	2.01	2.01	2.01	1.86	187,742
October 27, 2026	1.85	1.92	1.92	1.99	1.85	25,433
October 26, 2026	1.93	1.9	1.9	1.98	1.9	104,580
October 23, 2026	2.03	1.93	1.93	2.06	1.9	109,523
October 22, 2026	2.09	1.99	1.99	2.09	1.99	26,035
October 21, 2026	2.28	2.09	2.09	2.28	2.09	39,148
October 19, 2026	2.4	2.19	2.19	2.4	2.19	78,503
October 16, 2026	2.35	2.3	2.3	2.46	2.3	96,905
October 15, 2026	2.66	2.42	2.42	2.66	2.42	362,952
October 14, 2026	2.54	2.54	2.54	2.54	2.54	35,263
October 13, 2026	2.42	2.42	2.42	2.42	2.42	97,152
October 12, 2026	2.19	2.2	2.2	2.2	2.19	27,487
October 09, 2026	1.8	2	2	2	1.8	86,436
October 08, 2026	1.86	1.82	1.82	1.98	1.82	18,017
October 07, 2026	1.84	1.86	1.86	1.9	1.84	8,557
October 06, 2026	1.93	1.88	1.88	1.93	1.88	9,034
October 05, 2026	1.85	1.89	1.89	1.93	1.83	37,332
October 01, 2026	1.89	1.85	1.85	1.96	1.84	104,582
September 30, 2026	1.89	1.88	1.88	1.97	1.85	56,032
September 29, 2026	1.9	1.88	1.88	1.9	1.83	18,448
September 28, 2026	1.79	1.89	1.89	1.93	1.79	89,859
September 25, 2026	1.85	1.86	1.86	1.88	1.79	58,872
September 24, 2026	1.86	1.85	1.85	1.87	1.81	16,897
September 23, 2026	1.86	1.84	1.84	1.86	1.83	19,835
September 22, 2026	1.86	1.85	1.85	1.86	1.81	23,202
September 21, 2026	1.9	1.86	1.86	1.9	1.79	29,022
September 18, 2026	1.88	1.83	1.83	1.89	1.82	6,829
September 17, 2026	1.89	1.82	1.82	1.9	1.8	72,501
September 16, 2026	1.95	1.89	1.89	1.95	1.85	63,697
September 15, 2026	1.97	1.94	1.94	1.98	1.92	16,747
September 11, 2026	1.96	1.96	1.96	2.05	1.91	56,549
September 10, 2026	2.1	1.99	1.99	2.1	1.96	159,961
September 09, 2026	2.01	2	2	2.05	1.96	76,574
September 08, 2026	2.03	1.97	1.97	2.03	1.95	50,857
September 07, 2026	2	1.99	1.99	2.08	1.98	103,345
September 04, 2026	2.09	2.03	2.03	2.1	2.02	20,638
September 03, 2026	2.1	2.01	2.01	2.16	2	130,191
September 02, 2026	2	2.06	2.06	2.09	1.95	25,088
September 01, 2026	2	2.04	2.04	2.1	1.99	46,199
August 31, 2026	2.04	2	2	2.1	1.95	15,820
August 28, 2026	2.08	2.04	2.04	2.08	2	13,042
August 27, 2026	2.04	2.04	2.04	2.08	1.99	23,768
August 26, 2026	2.14	2.04	2.04	2.14	1.96	38,613
August 25, 2026	2.06	2.05	2.05	2.08	1.99	24,196
August 24, 2026	2.17	2.04	2.04	2.17	1.98	57,548
August 21, 2026	2.23	2.08	2.08	2.23	2.07	140,602
August 20, 2026	2.25	2.16	2.16	2.25	2.12	121,574
August 19, 2026	2.2	2.18	2.18	2.2	2.12	46,010
August 18, 2026	2.19	2.19	2.19	2.27	2.15	58,497
August 17, 2026	2.27	2.19	2.19	2.33	2.15	45,876
August 14, 2026	2.34	2.22	2.22	2.34	2.2	33,862