Kridhan Infra Limited (KRIDHANINF.NS) NSE

Currency In INR

KRIDHANINF.NS Historical Return

If you invested ₹1000 in Kridhan Infra Limited (KRIDHANINF.NS) 10 years ago, it would be worth ₹28.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹467.42, while ₹1000 invested 1 year ago would be worth ₹504.85. This corresponds to total returns of -97.17%, -53.26%, -49.51%, respectively, with annualized returns of -29.98%, -14.11%, -49.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRIDHANINF.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.23	2.08	2.08	2.23	2.07	140,602
August 20, 2026	2.25	2.16	2.16	2.25	2.12	121,574
August 19, 2026	2.2	2.18	2.18	2.2	2.12	46,010
August 18, 2026	2.19	2.19	2.19	2.27	2.15	58,497
August 17, 2026	2.27	2.19	2.19	2.33	2.15	45,876
August 14, 2026	2.34	2.22	2.22	2.34	2.2	33,862
August 13, 2026	2.22	2.24	2.24	2.29	2.15	14,667
August 12, 2026	2.24	2.2	2.2	2.35	2.16	92,972
August 11, 2026	2.35	2.24	2.24	2.35	2.23	20,442
August 10, 2026	2.3	2.3	2.3	2.4	2.25	66,259
August 07, 2026	2.27	2.29	2.29	2.34	2.27	29,116
August 06, 2026	2.37	2.28	2.28	2.39	2.28	54,110
August 05, 2026	2.3	2.34	2.34	2.37	2.22	115,604
August 04, 2026	2.35	2.3	2.3	2.37	2.29	39,760
August 03, 2026	2.44	2.3	2.3	2.44	2.28	24,449
July 31, 2026	2.32	2.34	2.34	2.4	2.32	36,517
July 30, 2026	2.43	2.32	2.32	2.43	2.26	12,913
July 29, 2026	2.37	2.34	2.34	2.43	2.3	56,506
July 28, 2026	2.35	2.32	2.32	2.39	2.3	8,669
July 27, 2026	2.32	2.34	2.34	2.5	2.32	70,254
July 24, 2026	2.47	2.44	2.44	2.48	2.35	25,437
July 23, 2026	2.52	2.47	2.47	2.54	2.4	66,790
July 22, 2026	2.59	2.47	2.47	2.59	2.44	47,005
July 21, 2026	2.62	2.56	2.56	2.62	2.5	15,121
July 20, 2026	2.64	2.52	2.52	2.64	2.44	22,780
July 17, 2026	2.6	2.54	2.54	2.69	2.47	59,968
July 16, 2026	2.82	2.6	2.6	2.82	2.58	123,384
July 15, 2026	2.7	2.71	2.71	2.71	2.64	16,455
July 14, 2026	2.8	2.59	2.59	2.8	2.59	63,567
July 13, 2026	2.59	2.72	2.72	2.75	2.59	14,312
July 10, 2026	2.69	2.71	2.71	2.78	2.69	24,849
July 09, 2026	2.71	2.78	2.78	2.84	2.64	24,696
July 08, 2026	2.72	2.71	2.71	2.8	2.71	14,910
July 07, 2026	2.78	2.71	2.71	2.84	2.7	16,985
July 06, 2026	2.87	2.79	2.79	2.87	2.78	15,835
July 03, 2026	2.8	2.81	2.81	2.9	2.71	34,465
July 02, 2026	2.78	2.8	2.8	2.89	2.65	29,990
July 01, 2026	2.85	2.78	2.78	2.85	2.64	1,518
June 30, 2026	2.8	2.76	2.76	2.86	2.73	26,999
June 29, 2026	2.94	2.85	2.85	2.94	2.82	39,617
June 25, 2026	2.88	2.96	2.96	3	2.76	21,896
June 24, 2026	2.98	2.89	2.89	2.98	2.85	12,311
June 23, 2026	3	2.98	2.98	3.03	2.87	16,425
June 22, 2026	3	2.92	2.92	3	2.82	7,661
June 19, 2026	2.99	2.86	2.86	2.99	2.84	12,274
June 18, 2026	2.9	2.93	2.93	2.98	2.77	34,087
June 17, 2026	2.8	2.9	2.9	3	2.8	14,138
June 16, 2026	2.95	2.9	2.9	3.08	2.86	49,022
June 15, 2026	2.77	2.94	2.94	2.98	2.77	62,046
June 12, 2026	2.95	2.85	2.85	2.95	2.79	29,038
June 11, 2026	2.98	2.85	2.85	3.04	2.81	68,386
June 10, 2026	2.99	2.95	2.95	3.06	2.79	44,668
June 09, 2026	3.01	2.93	2.93	3.03	2.92	11,906
June 08, 2026	3.04	3	3	3.2	2.95	37,272
June 05, 2026	2.97	3.05	3.05	3.21	2.97	17,700
June 04, 2026	2.95	3.09	3.09	3.11	2.95	24,280
June 03, 2026	3.1	2.97	2.97	3.1	2.95	101,819
June 02, 2026	3.03	3.09	3.09	3.13	3.03	33,821
June 01, 2026	3.09	3.06	3.06	3.23	2.99	264,871
May 29, 2026	3.07	3.09	3.09	3.2	3.05	49,384