Krishana Phoschem Limited (KRISHANA.NS) NSE

Currency In INR

KRISHANA.NS Historical Return

If you invested ₹1000 in Krishana Phoschem Limited (KRISHANA.NS) since IPO date, it would be worth ₹39,657.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹12,250.66, while ₹1000 invested 1 year ago would be worth ₹1,506.89. This corresponds to total returns of 3,865.71%, 1,125.07%, 50.69%, respectively, with annualized returns of 48.06%, 65.01%, 50.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRISHANA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	139	140.2	140.2	141.35	138.5	696,242
July 09, 2026	129.7	138.15	138.15	139.25	129.65	1.38M
July 08, 2026	127.9	128.75	128.75	134.6	126.25	1.29M
July 07, 2026	146.05	129.4	129.4	146.3	126.55	3.6M
July 06, 2026	151	147.1	147.1	151	140.25	1.22M
July 03, 2026	145	151.85	151.85	152.3	142.4	1.19M
July 02, 2026	139.9	142.7	713.5	144.48	139.9	2.63M
July 01, 2026	137.74	139.53	139.53	142.09	133	1.81M
June 30, 2026	136.42	137.6	688	139.68	135.6	1.02M
June 29, 2026	146.4	136.42	682.1	146.73	132.02	3.73M
June 25, 2026	149.62	144.92	724.6	149.71	144.16	2.95M
June 24, 2026	135.58	146.79	733.95	147.98	135.01	9.69M
June 23, 2026	136.4	135.93	679.65	137.58	135.4	560,700
June 22, 2026	135.68	135.7	678.5	137.38	135.22	467,185
June 19, 2026	137.62	135.9	679.5	139.95	135.02	1.69M
June 18, 2026	136.08	137.34	686.7	137.99	135.12	882,130
June 17, 2026	136.32	135.69	678.45	137.43	135.04	310,245
June 16, 2026	135.36	136.12	680.1	138	134.5	701,160
June 15, 2026	136	135.31	676.05	138.16	134.71	789,310
June 12, 2026	135.65	134.72	673.11	136.5	133.36	711,410
June 11, 2026	132.2	133.33	666.16	136	131.6	623,675
June 10, 2026	135.8	133.1	665.01	138.2	132.6	781,225
June 09, 2026	134	135.53	677.15	135.9	130	534,500
June 08, 2026	132	132.19	660.46	133	129.94	649,395
June 05, 2026	136.91	133.34	666.21	138	132.8	1.24M
June 04, 2026	136.53	136.91	684.05	139.12	135.76	993,145
June 03, 2026	138.8	136.53	136.43	139.74	135	954,920
June 02, 2026	135.58	137.29	137.19	138.4	134.27	1.55M
June 01, 2026	134	135.95	135.85	137.6	132.83	1.31M
May 29, 2026	138	133.62	133.52	138.4	132.69	826,040
May 27, 2026	136.16	136.22	136.12	140	133.26	1.83M
May 26, 2026	133.2	134.48	134.38	136.8	132	1.53M
May 25, 2026	134.74	133.37	133.27	135.96	130.4	1.45M
May 22, 2026	142.2	133.34	133.24	143.7	132.32	3M
May 21, 2026	138.4	140.5	140.4	140.8	135.21	3.09M
May 20, 2026	135.2	136.87	136.77	137.78	133.59	595,770
May 19, 2026	133.8	136.34	136.24	136.75	132.17	551,480
May 18, 2026	133.6	133.08	132.98	133.99	129.61	877,480
May 15, 2026	138.58	133.93	133.83	139.6	132.81	1.42M
May 14, 2026	136.6	137.81	137.71	139.99	136.4	2.41M
May 13, 2026	136.2	135.51	135.41	139.01	134.6	1.4M
May 12, 2026	136	136.37	136.27	138.99	133.99	1.05M
May 11, 2026	141.27	136.11	136.01	142.5	133.5	2.52M
May 08, 2026	136.42	140.41	140.31	140.79	136.42	3.1M
May 07, 2026	135	136.1	136	136.4	132.9	1.55M
May 06, 2026	128.99	132.81	132.71	135	125.1	1.69M
May 05, 2026	122.99	126.78	126.69	127.4	122.61	2.01M
May 04, 2026	120.23	122.22	122.13	123.08	117	1.81M
April 30, 2026	121.06	120.02	119.93	124	118.81	1.47M
April 29, 2026	134.47	120.99	120.9	134.87	119.77	4.99M
April 28, 2026	139.6	133.81	133.71	140.8	133.1	1.89M
April 27, 2026	129.8	137.37	137.27	139.6	126.22	4.42M
April 24, 2026	128.5	127.63	127.54	131	126	1.32M
April 23, 2026	128.44	127.03	126.94	130.2	125.66	724,955
April 22, 2026	124.73	127.7	127.61	128.68	124.73	948,270
April 21, 2026	128.74	124.73	124.64	129.6	124.23	1.23M
April 20, 2026	125.2	127.75	127.66	128.8	123.21	1.32M
April 17, 2026	129.6	125.2	125.11	131.56	123.42	2.06M
April 16, 2026	123.99	128.04	127.95	128.79	122.21	3.23M
April 15, 2026	118.8	122.1	122.01	125.4	117.99	3.01M