Krishana Phoschem Limited (KRISHANA.NS) NSE

Currency In INR

AD

KRISHANA.NS Historical Return

If you invested ₹1000 in Krishana Phoschem Limited (KRISHANA.NS) since IPO date, it would be worth ₹52,285.71 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,561.13, while ₹1000 invested 1 year ago would be worth ₹1,974.32. This corresponds to total returns of 5,128.57%, 856.11%, 97.43%, respectively, with annualized returns of 50.99%, 57.07%, 97.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KRISHANA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026186.9184.59184.59188.11791.81M
September 30, 2026186188.23188.23193185.191.1M
September 29, 2026186.99185.19185.19186.99183.5331,317
September 28, 2026187.24186.42186.42187.49182.2613,308
September 25, 2026186.23187.24187.24188183.15356,424
September 24, 2026190.98184.51184.51191.8183.2632,662
September 23, 2026192188.15188.15193186.21527,455
September 22, 2026185189.55189.55189.99185829,763
September 21, 2026177.33182.4182.4183174.51.01M
September 18, 2026183179.89179.89185178.34358,901
September 17, 2026184.13182.04182.04184.38180.98424,239
September 16, 2026177183.67183.67185.8171.211.19M
September 15, 2026180.9177.2177.2183173.29700,166
September 11, 2026183.5179.66179.66183.67178.72331,604
September 10, 2026182.8183.5183.5184.99179.8617,095
September 09, 2026182.99181.93181.93184.5174.281.65M
September 08, 2026182.5183.03183.03185.5181.7596,667
September 07, 2026183.44182.84182.84186.34181.5542,443
September 04, 2026185.05184.13184.13188.1181.98525,256
September 03, 2026188.13186.37186.37190184.5378,311
September 02, 2026192.6188.06188.06193186.91272,421
September 01, 2026191.8192.23192.23193189.5238,927
August 31, 2026192.91191.03191.03196.48190584,976
August 28, 2026191.05192.91192.91194.22189.57561,620
August 27, 2026205191.92191.92206.39189.671.28M
August 26, 2026203.8205.16205.16206.13199.261.49M
August 25, 2026199.02201.72201.72204.7196.581.57M
August 24, 2026201.08199.68199.68202.32197.27810,108
August 21, 2026197.8198.41198.41200.99194.4541,016
August 20, 2026194.9196.52196.52199.99193.8874,324
August 19, 2026190.95194.3194.3200.36187.41.87M
August 18, 2026188190.04190.04190.98184.1695,996
August 17, 2026193187.27187.27195.71186.1708,156
August 14, 2026188.99190.68190.68192.3187.01806,835
August 13, 2026188.12188.94188.94191184.6577,567
August 12, 2026186.65186.45186.45190.1184.5388,212
August 11, 2026182.8186.45186.45188.49180.39567,553
August 10, 2026178.67183.54183.54184.5178.67504,500
August 07, 2026179.41178.67178.67182177.56291,673
August 06, 2026178.99179.41179.41180.99178.03381,912
August 05, 2026182.8178.74178.74182.8178.15323,575
August 04, 2026179.8181.28181.28183177.5482,147
August 03, 2026183.7180.38180.38186178.5980,566
July 31, 2026180.7182.95182.95193.9179.46.12M
July 30, 2026165.4180.05180.05181.9162.44.82M
July 29, 2026165.8164.55164.55174162.71.91M
July 28, 2026169164.8164.8170.15160.51.34M
July 27, 2026163.75167.65167.65169.45160.552.83M
July 23, 2026143.6155.75155.75157.4143.454.7M
July 22, 2026142.85143.65143.65145.95136.33.03M
July 21, 2026145.9142.85142.85145.9141.55500,821
July 20, 2026140.95145.3145.3148139.551.71M
July 17, 2026140140.45140.45142.25139601,251
July 16, 2026137140.25140.25141.05134875,152
July 15, 2026137.6137.4137.4138.5135.5345,124
July 14, 2026137.85136.2136.2138.2133.05793,281
July 13, 2026140.4139139141.6136.31.44M
July 10, 2026139140.2140.2141.35138.5696,242
July 09, 2026129.7138.15138.15139.25129.651.38M
July 08, 2026127.9128.75128.75134.6126.251.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved