Krishana Phoschem Limited (KRISHANA.NS) NSE

677.55

-4.3(-0.63%)

Updated at May 13 03:29PM

Currency In INR

KRISHANA.NS Historical Return

If you invested ₹1000 in Krishana Phoschem Limited (KRISHANA.NS) since IPO date, it would be worth ₹38,650.88 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹16,074.73, while ₹1000 invested 1 year ago would be worth ₹1,870.39. This corresponds to total returns of 3,765.09%, 1,507.47%, 87.04%, respectively, with annualized returns of 48.7%, 74.27%, 87.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRISHANA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	681	677.55	677.55	695.05	673	279,101
May 12, 2026	680	681.85	681.85	694.95	669.95	210,620
May 11, 2026	706.35	680.55	680.55	712.5	667.5	504,125
May 08, 2026	682.1	702.05	702.05	703.95	682.1	617,852
May 07, 2026	675	680.5	680.5	682	664.5	310,727
May 06, 2026	644.95	664.05	664.05	675	625.5	338,236
May 05, 2026	614.95	633.9	633.9	637	613.05	401,745
May 04, 2026	601.15	611.1	611.1	615.4	585	361,557
April 30, 2026	605.3	600.1	600.1	620	594.05	294,111
April 29, 2026	672.35	604.95	604.95	674.35	598.85	997,483
April 28, 2026	698	669.05	669.05	704	665.5	377,572
April 27, 2026	649	686.85	686.85	698	631.1	884,399
April 24, 2026	642.5	638.15	638.15	655	630	264,924
April 23, 2026	642.2	635.15	635.15	651	628.3	144,991
April 22, 2026	623.65	638.5	638.5	643.4	623.65	189,654
April 21, 2026	643.7	623.65	623.65	648	621.15	245,002
April 20, 2026	626	638.75	638.75	644	616.05	264,333
April 17, 2026	648	626	626	657.8	617.1	412,110
April 16, 2026	619.95	640.2	640.2	643.95	611.05	645,962
April 15, 2026	594	610.5	610.5	627	589.95	601,061
April 13, 2026	561	580.25	580.25	595.4	556	329,441
April 10, 2026	595	572.2	572.2	598	565	264,808
April 09, 2026	603.9	584.35	584.35	619	580.6	350,771
April 08, 2026	585	598.95	598.95	604.95	580	484,617
April 07, 2026	557.65	572.75	572.75	579.8	548.05	408,886
April 06, 2026	545.7	554.4	554.4	571.9	545.4	383,274
April 02, 2026	494	539.2	539.2	545	482	429,223
April 01, 2026	484.95	498.3	498.3	503.7	475.65	78,468
March 30, 2026	476.45	470.65	470.65	484.7	465	76,723
March 27, 2026	478.05	481.35	481.35	489.25	478	84,156
March 25, 2026	479.9	482.1	482.1	496	477	310,037
March 24, 2026	479.95	479.25	479.25	488.5	467.5	227,935
March 23, 2026	479.9	469	469	479.9	466.2	62,568
March 20, 2026	-1	-1	487.2	-1	-1	0
March 19, 2026	481.75	475.45	475.45	483.25	470.6	72,621
March 18, 2026	474.4	489.25	489.25	490.95	471.6	58,744
March 17, 2026	479.95	474.4	474.4	481	471.15	26,590
March 16, 2026	487.9	474.35	474.35	487.9	468.6	31,329
March 13, 2026	500.7	482.65	482.65	505.85	471.15	53,548
March 12, 2026	488.2	507.4	507.4	509	486.05	86,743
March 11, 2026	504.9	495.85	495.85	504.95	493.3	23,374
March 10, 2026	479.75	499.3	499.3	499.95	475	125,334
March 09, 2026	475.1	477.2	477.2	483.9	471.4	26,251
March 06, 2026	468.75	486.75	486.75	490.25	468.75	37,383
March 05, 2026	465	475.9	475.9	478	463.05	36,383
March 04, 2026	-1	-1	465.05	-1	-1	0
March 02, 2026	461	472.15	472.15	480	461	66,693
February 27, 2026	490	484.35	484.35	493.8	483.35	40,943
February 26, 2026	494.65	492.75	492.75	498.35	490.1	22,367
February 25, 2026	498.1	494.65	494.65	502.5	491.1	27,819
February 24, 2026	503.1	498.85	498.85	505.6	493.6	32,288
February 23, 2026	505.8	505.55	505.55	507.5	500.05	52,935
February 20, 2026	508.6	503	503	513.9	500.2	69,872
February 19, 2026	531.35	510.9	510.9	534.35	500.2	183,800
February 18, 2026	527	532.05	532.05	536	522.3	139,734
February 17, 2026	519.95	530.65	530.65	537.65	519	259,689
February 16, 2026	507.05	518.05	518.05	519.95	490.1	124,692
February 13, 2026	526.3	512.5	512.5	526.3	509.4	52,105
February 12, 2026	520.75	527.8	527.8	534.65	515.2	121,757
February 11, 2026	515	520.75	520.75	524.4	508.05	165,124