Krishana Phoschem Limited (KRISHANA.NS) NSE

Currency In INR

AD

KRISHANA.NS Historical Return

If you invested ₹1000 in Krishana Phoschem Limited (KRISHANA.NS) since IPO date, it would be worth ₹67,660 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹14,663.16, while ₹1000 invested 1 year ago would be worth ₹2,331.95. This corresponds to total returns of 6,666%, 1,366.32%, 133.2%, respectively, with annualized returns of 54.35%, 71.05%, 133.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KRISHANA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026249.51245.21245.21254243.5809,361
November 08, 2026247249.51249.51251245.6292,905
November 06, 2026247.95243.79243.79251.84240.21.22M
November 05, 2026243.7245.47245.47247239.52934,229
November 04, 2026232240.29240.29242.33229.812.03M
November 03, 2026237.7231.88231.88240.24227.981.5M
November 02, 2026230.83235.07235.07236.43228.611.18M
October 30, 2026222.63228.55228.55230222.631.52M
October 29, 2026218.6222.63222.63227216.81.49M
October 28, 2026212.22217.47217.47217.99209.36704,380
October 27, 2026205.05212.22212.22212.99203555,773
October 26, 2026199.6205.05205.05207197.1594,076
October 23, 2026198199.66199.66201.38191.161.27M
October 22, 2026209198.87198.87209196.5980,447
October 21, 2026216209.5209.5216207.8818,313
October 19, 2026209.88212.89212.89215.22071.53M
October 16, 2026215208.71208.71215.92207.1663,946
October 15, 2026207.8211.95211.95213.99206.91.81M
October 14, 2026199.1206.47206.47210.3199.12.33M
October 13, 2026195197.42197.42199192.03786,543
October 12, 2026199.21194.79194.79201194.1434,884
October 09, 2026189.3197.11197.11200184.212.17M
October 08, 2026192.7188.69188.69192.7187.18295,463
October 07, 2026194.65191.38191.38194.65190.2413,853
October 06, 2026190193.66193.66196.5186.521.7M
October 05, 2026186.2185.83185.83186.53178.411.04M
October 01, 2026186.9184.59184.59188.11791.81M
September 30, 2026186188.23188.23193185.191.1M
September 29, 2026186.99185.19185.19186.99183.5331,317
September 28, 2026187.24186.42186.42187.49182.2613,308
September 25, 2026186.23187.24187.24188183.15356,424
September 24, 2026190.98184.51184.51191.8183.2632,662
September 23, 2026192188.15188.15193186.21527,455
September 22, 2026185189.55189.55189.99185829,763
September 21, 2026177.33182.4182.4183174.51.01M
September 18, 2026183179.89179.89185178.34358,901
September 17, 2026184.13182.04182.04184.38180.98424,239
September 16, 2026177183.67183.67185.8171.211.19M
September 15, 2026180.9177.2177.2183173.29700,166
September 11, 2026183.5179.66179.66183.67178.72331,604
September 10, 2026182.8183.5183.5184.99179.8617,095
September 09, 2026182.99181.93181.93184.5174.281.65M
September 08, 2026182.5183.03183.03185.5181.7596,667
September 07, 2026183.44182.84182.84186.34181.5542,443
September 04, 2026185.05184.13184.13188.1181.98525,256
September 03, 2026188.13186.37186.37190184.5378,311
September 02, 2026192.6188.06188.06193186.91272,421
September 01, 2026191.8192.23192.23193189.5238,927
August 31, 2026192.91191.03191.03196.48190584,976
August 28, 2026191.05192.91192.91194.22189.57561,620
August 27, 2026205191.92191.92206.39189.671.28M
August 26, 2026203.8205.16205.16206.13199.261.49M
August 25, 2026199.02201.72201.72204.7196.581.57M
August 24, 2026201.08199.68199.68202.32197.27810,108
August 21, 2026197.8198.41198.41200.99194.4541,016
August 20, 2026194.9196.52196.52199.99193.8874,324
August 19, 2026190.95194.3194.3200.36187.41.87M
August 18, 2026188190.04190.04190.98184.1695,996
August 17, 2026193187.27187.27195.71186.1708,156
August 14, 2026188.99190.68190.68192.3187.01806,835
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved