Krishana Phoschem Limited (KRISHANA.NS) NSE

533.50

-5.85(-1.08%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025544.75533.5533.5544.75531.132,256
December 23, 2025543.8539.35539.35547.75532.5588,618
December 22, 2025518.5538.75538.75542518.5113,206
December 19, 2025521518.55518.55529.9509.459,174
December 18, 2025525.3519.95519.95525.3512.0552,572
December 17, 2025540.8528.25528.25543525.157,812
December 16, 2025531.25538.55538.55547.4529.25211,454
December 15, 2025526.3532.25532.25534.9552092,433
December 12, 2025525.8526.4526.4538.75518.8153,291
December 11, 2025500.1517.75517.75520497.5575,003
December 10, 2025493.25501501509.9493.2564,352
December 09, 2025476.95495.75495.75501.9470104,367
December 08, 2025490.05476.95476.95494.8475.3556,198
December 05, 2025490.9497.3497.3499.7488.0537,883
December 04, 2025501.1495.85495.85504.7494.224,246
December 03, 2025495498.6498.6506.4549157,929
December 02, 2025499.45498.15498.15500493.630,173
December 01, 2025500.8501.95501.95505.05496.0534,505
November 28, 2025502.15500.3500.350649934,553
November 27, 2025507.25501.65501.65508.5499.714,921
November 26, 2025500.8505.25505.25508.2500.7528,467
November 25, 2025512.8501.8501.8512.8497.0536,950
November 24, 2025508.05511.15511.15512501.268,868
November 21, 2025521.9512.3512.3531508.0534,068
November 19, 2025525.95523.1523.1542513.8119,074
November 18, 2025520.55521.7521.7524.951736,327
November 17, 2025526520.55520.5552651755,876
November 14, 2025512.1517.65517.65527512.131,024
November 13, 2025529.45516.95516.95532514119,870
November 12, 2025511529.1529.1534.95496.2188,419
November 11, 2025501.85508.15508.15509.85491.4121,830
November 10, 2025505.9500.5500.5508.5498.0582,629
November 07, 2025508.9507.8507.8515.95501.3568,353
November 06, 2025504.95509509513.65498.784,975
November 04, 2025505.6505.65505.65511.65500.6541,086
November 03, 2025498.1502.75502.75512.8498.1125,086
October 31, 2025511.7505.1505.1512.65503.156,716
October 30, 2025516509.65509.65523505193,831
October 29, 2025513503.2503.2517.1503.270,578
October 28, 2025519.1512.05512.05521.65509.794,977
October 27, 2025511.4519.55519.55531.25511.4155,339
October 24, 2025530519.1519.1534.95511.6260,706
October 23, 2025597.95536.65536.65597.95530477,426
October 21, 2025586.8587.7587.7600583.85157,823
October 20, 2025567.45584.3584.3590564.75396,937
October 17, 2025574.8567.45567.45574.8565.0585,534
October 16, 2025579.7568.3568.3582.7565.8174,904
October 15, 2025559.95568.35568.35569.9550.05172,420
October 14, 2025582555.75555.75585550.85334,918
October 13, 2025572.55576.9576.9586.2560.1917,327
October 10, 2025551.95570.45570.45574549.05296,126
October 09, 2025525.8549.4549.4551.8525.8263,497
October 08, 2025499.95521.35521.35524.6493.8212,065
October 07, 2025498498.95498.95500.75482.05204,709
October 06, 2025463.8489.25489.25491.5463.8251,325
October 03, 2025437463.8463.8466437238,209
October 01, 2025454.9442.85442.85454.9431426,208
September 30, 2025456.8450.7450.7474448.05266,970
September 29, 2025521462.65462.65526451963,865
September 26, 2025545.4530.45530.45547.9525120,277
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved