Krishana Phoschem Limited (KRISHANA.NS) NSE

Currency In INR

KRISHANA.NS Historical Return

If you invested ₹1000 in Krishana Phoschem Limited (KRISHANA.NS) since IPO date, it would be worth ₹51,331.43 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,409.04, while ₹1000 invested 1 year ago would be worth ₹1,552.41. This corresponds to total returns of 5,033.14%, 940.9%, 55.24%, respectively, with annualized returns of 51.09%, 59.81%, 55.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRISHANA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	182.8	183.5	183.5	184.99	179.8	617,095
September 09, 2026	182.99	181.93	181.93	184.5	174.28	1.65M
September 08, 2026	182.5	183.03	183.03	185.5	181.7	596,667
September 07, 2026	183.44	182.84	182.84	186.34	181.5	542,443
September 04, 2026	185.05	184.13	184.13	188.1	181.98	525,256
September 03, 2026	188.13	186.37	186.37	190	184.5	378,311
September 02, 2026	192.6	188.06	188.06	193	186.91	272,421
September 01, 2026	191.8	192.23	192.23	193	189.5	238,927
August 31, 2026	192.91	191.03	191.03	196.48	190	584,976
August 28, 2026	191.05	192.91	192.91	194.22	189.57	561,620
August 27, 2026	205	191.92	191.92	206.39	189.67	1.28M
August 26, 2026	203.8	205.16	205.16	206.13	199.26	1.49M
August 25, 2026	199.02	201.72	201.72	204.7	196.58	1.57M
August 24, 2026	201.08	199.68	199.68	202.32	197.27	810,108
August 21, 2026	197.8	198.41	198.41	200.99	194.4	541,016
August 20, 2026	194.9	196.52	196.52	199.99	193.8	874,324
August 19, 2026	190.95	194.3	194.3	200.36	187.4	1.87M
August 18, 2026	188	190.04	190.04	190.98	184.1	695,996
August 17, 2026	193	187.27	187.27	195.71	186.1	708,156
August 14, 2026	188.99	190.68	190.68	192.3	187.01	806,835
August 13, 2026	188.12	188.94	188.94	191	184.6	577,567
August 12, 2026	186.65	186.45	186.45	190.1	184.5	388,212
August 11, 2026	182.8	186.45	186.45	188.49	180.39	567,553
August 10, 2026	178.67	183.54	183.54	184.5	178.67	504,500
August 07, 2026	179.41	178.67	178.67	182	177.56	291,673
August 06, 2026	178.99	179.41	179.41	180.99	178.03	381,912
August 05, 2026	182.8	178.74	178.74	182.8	178.15	323,575
August 04, 2026	179.8	181.28	181.28	183	177.5	482,147
August 03, 2026	183.7	180.38	180.38	186	178.5	980,566
July 31, 2026	180.7	182.95	182.95	193.9	179.4	6.12M
July 30, 2026	165.4	180.05	180.05	181.9	162.4	4.82M
July 29, 2026	165.8	164.55	164.55	174	162.7	1.91M
July 28, 2026	169	164.8	164.8	170.15	160.5	1.34M
July 27, 2026	163.75	167.65	167.65	169.45	160.55	2.83M
July 23, 2026	143.6	155.75	155.75	157.4	143.45	4.7M
July 22, 2026	142.85	143.65	143.65	145.95	136.3	3.03M
July 21, 2026	145.9	142.85	142.85	145.9	141.55	500,821
July 20, 2026	140.95	145.3	145.3	148	139.55	1.71M
July 17, 2026	140	140.45	140.45	142.25	139	601,251
July 16, 2026	137	140.25	140.25	141.05	134	875,152
July 15, 2026	137.6	137.4	137.4	138.5	135.5	345,124
July 14, 2026	137.85	136.2	136.2	138.2	133.05	793,281
July 13, 2026	140.4	139	139	141.6	136.3	1.44M
July 10, 2026	139	140.2	140.2	141.35	138.5	696,242
July 09, 2026	129.7	138.15	138.15	139.25	129.65	1.38M
July 08, 2026	127.9	128.75	128.75	134.6	126.25	1.29M
July 07, 2026	146.05	129.4	129.4	146.3	126.55	3.6M
July 06, 2026	151	147.1	147.1	151	140.25	1.22M
July 03, 2026	145	151.85	151.85	152.3	142.4	1.19M
July 02, 2026	139.9	142.7	713.5	144.48	139.9	2.63M
July 01, 2026	137.74	139.53	139.53	142.09	133	1.81M
June 30, 2026	136.42	137.6	688	139.68	135.6	1.02M
June 29, 2026	146.4	136.42	682.1	146.73	132.02	3.73M
June 25, 2026	149.62	144.92	724.6	149.71	144.16	2.95M
June 24, 2026	135.58	146.79	733.95	147.98	135.01	9.69M
June 23, 2026	136.4	135.93	679.65	137.58	135.4	560,700
June 22, 2026	135.68	135.7	678.5	137.38	135.22	467,185
June 19, 2026	137.62	135.9	679.5	139.95	135.02	1.69M
June 18, 2026	136.08	137.34	686.7	137.99	135.12	882,130
June 17, 2026	136.32	135.69	678.45	137.43	135.04	310,245