Krishana Phoschem Limited (KRISHANA.NS) NSE

Currency In INR

AD

KRISHANA.NS Historical Return

If you invested ₹1000 in Krishana Phoschem Limited (KRISHANA.NS) since IPO date, it would be worth ₹56,688.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹14,182.27, while ₹1000 invested 1 year ago would be worth ₹1,650.67. This corresponds to total returns of 5,568.86%, 1,318.23%, 65.07%, respectively, with annualized returns of 53.04%, 69.96%, 65.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KRISHANA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026197.8198.41198.41200.99194.4541,016
August 20, 2026194.9196.52196.52199.99193.8874,324
August 19, 2026190.95194.3194.3200.36187.41.87M
August 18, 2026188190.04190.04190.98184.1695,996
August 17, 2026193187.27187.27195.71186.1708,156
August 14, 2026188.99190.68190.68192.3187.01806,835
August 13, 2026188.12188.94188.94191184.6577,567
August 12, 2026186.65186.45186.45190.1184.5388,212
August 11, 2026182.8186.45186.45188.49180.39567,553
August 10, 2026178.67183.54183.54184.5178.67504,500
August 07, 2026179.41178.67178.67182177.56291,673
August 06, 2026178.99179.41179.41180.99178.03381,912
August 05, 2026182.8178.74178.74182.8178.15323,575
August 04, 2026179.8181.28181.28183177.5482,147
August 03, 2026183.7180.38180.38186178.5980,566
July 31, 2026180.7182.95182.95193.9179.46.12M
July 30, 2026165.4180.05180.05181.9162.44.82M
July 29, 2026165.8164.55164.55174162.71.91M
July 28, 2026169164.8164.8170.15160.51.34M
July 27, 2026163.75167.65167.65169.45160.552.83M
July 23, 2026143.6155.75155.75157.4143.454.7M
July 22, 2026142.85143.65143.65145.95136.33.03M
July 21, 2026145.9142.85142.85145.9141.55500,821
July 20, 2026140.95145.3145.3148139.551.71M
July 17, 2026140140.45140.45142.25139601,251
July 16, 2026137140.25140.25141.05134875,152
July 15, 2026137.6137.4137.4138.5135.5345,124
July 14, 2026137.85136.2136.2138.2133.05793,281
July 13, 2026140.4139139141.6136.31.44M
July 10, 2026139140.2140.2141.35138.5696,242
July 09, 2026129.7138.15138.15139.25129.651.38M
July 08, 2026127.9128.75128.75134.6126.251.29M
July 07, 2026146.05129.4129.4146.3126.553.6M
July 06, 2026151147.1147.1151140.251.22M
July 03, 2026145151.85151.85152.3142.41.19M
July 02, 2026139.9142.7713.5144.48139.92.63M
July 01, 2026137.74139.53139.53142.091331.81M
June 30, 2026136.42137.6688139.68135.61.02M
June 29, 2026146.4136.42682.1146.73132.023.73M
June 25, 2026149.62144.92724.6149.71144.162.95M
June 24, 2026135.58146.79733.95147.98135.019.69M
June 23, 2026136.4135.93679.65137.58135.4560,700
June 22, 2026135.68135.7678.5137.38135.22467,185
June 19, 2026137.62135.9679.5139.95135.021.69M
June 18, 2026136.08137.34686.7137.99135.12882,130
June 17, 2026136.32135.69678.45137.43135.04310,245
June 16, 2026135.36136.12680.1138134.5701,160
June 15, 2026136135.31676.05138.16134.71789,310
June 12, 2026135.65134.72673.11136.5133.36711,410
June 11, 2026132.2133.33666.16136131.6623,675
June 10, 2026135.8133.1665.01138.2132.6781,225
June 09, 2026134135.53677.15135.9130534,500
June 08, 2026132132.19660.46133129.94649,395
June 05, 2026136.91133.34666.21138132.81.24M
June 04, 2026136.53136.91684.05139.12135.76993,145
June 03, 2026138.8136.53136.43139.74135954,920
June 02, 2026135.58137.29137.19138.4134.271.55M
June 01, 2026134135.95135.85137.6132.831.31M
May 29, 2026138133.62133.52138.4132.69826,040
May 27, 2026136.16136.22136.12140133.261.83M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved