Krishana Phoschem Limited (KRISHANA.NS) NSE

Currency In INR

AD

KRISHANA.NS Historical Return

If you invested ₹1000 in Krishana Phoschem Limited (KRISHANA.NS) since IPO date, it would be worth ₹52,271.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹12,599.86, while ₹1000 invested 1 year ago would be worth ₹1,660.16. This corresponds to total returns of 5,127.14%, 1,159.99%, 66.02%, respectively, with annualized returns of 52.11%, 65.94%, 66.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KRISHANA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026180.7182.95182.95193.9179.46.12M
July 30, 2026165.4180.05180.05181.9162.44.82M
July 29, 2026165.8164.55164.55174162.71.91M
July 28, 2026169164.8164.8170.15160.51.34M
July 27, 2026163.75167.65167.65169.45160.552.83M
July 23, 2026143.6155.75155.75157.4143.454.7M
July 22, 2026142.85143.65143.65145.95136.33.03M
July 21, 2026145.9142.85142.85145.9141.55500,821
July 20, 2026140.95145.3145.3148139.551.71M
July 17, 2026140140.45140.45142.25139601,251
July 16, 2026137140.25140.25141.05134875,152
July 15, 2026137.6137.4137.4138.5135.5345,124
July 14, 2026137.85136.2136.2138.2133.05793,281
July 13, 2026140.4139139141.6136.31.44M
July 10, 2026139140.2140.2141.35138.5696,242
July 09, 2026129.7138.15138.15139.25129.651.38M
July 08, 2026127.9128.75128.75134.6126.251.29M
July 07, 2026146.05129.4129.4146.3126.553.6M
July 06, 2026151147.1147.1151140.251.22M
July 03, 2026145151.85151.85152.3142.41.19M
July 02, 2026139.9142.7713.5144.48139.92.63M
July 01, 2026137.74139.53139.53142.091331.81M
June 30, 2026136.42137.6688139.68135.61.02M
June 29, 2026146.4136.42682.1146.73132.023.73M
June 25, 2026149.62144.92724.6149.71144.162.95M
June 24, 2026135.58146.79733.95147.98135.019.69M
June 23, 2026136.4135.93679.65137.58135.4560,700
June 22, 2026135.68135.7678.5137.38135.22467,185
June 19, 2026137.62135.9679.5139.95135.021.69M
June 18, 2026136.08137.34686.7137.99135.12882,130
June 17, 2026136.32135.69678.45137.43135.04310,245
June 16, 2026135.36136.12680.1138134.5701,160
June 15, 2026136135.31676.05138.16134.71789,310
June 12, 2026135.65134.72673.11136.5133.36711,410
June 11, 2026132.2133.33666.16136131.6623,675
June 10, 2026135.8133.1665.01138.2132.6781,225
June 09, 2026134135.53677.15135.9130534,500
June 08, 2026132132.19660.46133129.94649,395
June 05, 2026136.91133.34666.21138132.81.24M
June 04, 2026136.53136.91684.05139.12135.76993,145
June 03, 2026138.8136.53136.43139.74135954,920
June 02, 2026135.58137.29137.19138.4134.271.55M
June 01, 2026134135.95135.85137.6132.831.31M
May 29, 2026138133.62133.52138.4132.69826,040
May 27, 2026136.16136.22136.12140133.261.83M
May 26, 2026133.2134.48134.38136.81321.53M
May 25, 2026134.74133.37133.27135.96130.41.45M
May 22, 2026142.2133.34133.24143.7132.323M
May 21, 2026138.4140.5140.4140.8135.213.09M
May 20, 2026135.2136.87136.77137.78133.59595,770
May 19, 2026133.8136.34136.24136.75132.17551,480
May 18, 2026133.6133.08132.98133.99129.61877,480
May 15, 2026138.58133.93133.83139.6132.811.42M
May 14, 2026136.6137.81137.71139.99136.42.41M
May 13, 2026136.2135.51135.41139.01134.61.4M
May 12, 2026136136.37136.27138.99133.991.05M
May 11, 2026141.27136.11136.01142.5133.52.52M
May 08, 2026136.42140.41140.31140.79136.423.1M
May 07, 2026135136.1136136.4132.91.55M
May 06, 2026128.99132.81132.71135125.11.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved