Krishana Phoschem Limited (KRISHANA.NS) NSE

683.70

-2.75(-0.40%)

Updated at June 03 10:46AM

Currency In INR

KRISHANA.NS Historical Return

If you invested ₹1000 in Krishana Phoschem Limited (KRISHANA.NS) since IPO date, it would be worth ₹39,158.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹15,912.15, while ₹1000 invested 1 year ago would be worth ₹1,702.04. This corresponds to total returns of 3,815.86%, 1,491.21%, 70.2%, respectively, with annualized returns of 48.54%, 73.87%, 70.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRISHANA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026677.9686.45686.45692671.35309,341
June 01, 2026670679.75679.75688664.15261,590
May 29, 2026690668.1668.1692663.45165,208
May 27, 2026680.8681.1681.1700666.3365,175
May 26, 2026666672.4672.4684660305,594
May 25, 2026673.7666.85666.85679.8652290,982
May 22, 2026711666.7666.7718.5661.6600,612
May 21, 2026692702.5702.5704676.05618,608
May 20, 2026676684.35684.35688.9667.95119,154
May 19, 2026669681.7681.7683.75660.85110,296
May 18, 2026668665.4665.4669.95648.05175,496
May 15, 2026692.9669.65669.65698664.05283,490
May 14, 2026683689.05689.05699.95682481,746
May 13, 2026681677.55677.55695.05673279,101
May 12, 2026680681.85681.85694.95669.95210,620
May 11, 2026706.35680.55680.55712.5667.5504,125
May 08, 2026682.1702.05702.05703.95682.1617,852
May 07, 2026675680.5680.5682664.5310,727
May 06, 2026644.95664.05664.05675625.5338,236
May 05, 2026614.95633.9633.9637613.05401,745
May 04, 2026601.15611.1611.1615.4585361,557
April 30, 2026605.3600.1600.1620594.05294,111
April 29, 2026672.35604.95604.95674.35598.85997,483
April 28, 2026698669.05669.05704665.5377,572
April 27, 2026649686.85686.85698631.1884,399
April 24, 2026642.5638.15638.15655630264,924
April 23, 2026642.2635.15635.15651628.3144,991
April 22, 2026623.65638.5638.5643.4623.65189,654
April 21, 2026643.7623.65623.65648621.15245,002
April 20, 2026626638.75638.75644616.05264,333
April 17, 2026648626626657.8617.1412,110
April 16, 2026619.95640.2640.2643.95611.05645,962
April 15, 2026594610.5610.5627589.95601,061
April 13, 2026561580.25580.25595.4556329,441
April 10, 2026595572.2572.2598565264,808
April 09, 2026603.9584.35584.35619580.6350,771
April 08, 2026585598.95598.95604.95580484,617
April 07, 2026557.65572.75572.75579.8548.05408,886
April 06, 2026545.7554.4554.4571.9545.4383,274
April 02, 2026494539.2539.2545482429,223
April 01, 2026484.95498.3498.3503.7475.6578,468
March 30, 2026476.45470.65470.65484.746576,723
March 27, 2026478.05481.35481.35489.2547884,156
March 25, 2026479.9482.1482.1496477310,037
March 24, 2026479.95479.25479.25488.5467.5227,935
March 23, 2026479.9469469479.9466.262,568
March 20, 2026-1-1487.2-1-10
March 19, 2026481.75475.45475.45483.25470.672,621
March 18, 2026474.4489.25489.25490.95471.658,744
March 17, 2026479.95474.4474.4481471.1526,590
March 16, 2026487.9474.35474.35487.9468.631,329
March 13, 2026500.7482.65482.65505.85471.1553,548
March 12, 2026488.2507.4507.4509486.0586,743
March 11, 2026504.9495.85495.85504.95493.323,374
March 10, 2026479.75499.3499.3499.95475125,334
March 09, 2026475.1477.2477.2483.9471.426,251
March 06, 2026468.75486.75486.75490.25468.7537,383
March 05, 2026465475.9475.9478463.0536,383
March 04, 2026-1-1465.05-1-10
March 02, 2026461472.15472.1548046166,693
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved