Kriti Industries (India) Limited (KRITI.NS) NSE

75.00

+0.38(+0.51%)

Updated at June 03 10:02AM

Currency In INR

KRITI.NS Historical Return

If you invested ₹1000 in Kriti Industries (India) Limited (KRITI.NS) since IPO date, it would be worth ₹630.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹732.29, while ₹1000 invested 1 year ago would be worth ₹512.82. This corresponds to total returns of -36.92%, -26.77%, -48.72%, respectively, with annualized returns of -9.55%, -9.87%, -48.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRITI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202672.0374.6274.627872.037,525
June 01, 20267174.6674.6675.3170.65150,149
May 29, 202671.5771.7371.7374.57027,611
May 27, 202668.9672.472.472.467.52136,645
May 26, 202669.4768.9668.9670.167.6117,856
May 25, 202672.9569.4869.4872.9567.634,493
May 22, 20267371.0771.0773.987020,155
May 21, 202670.970.7770.7772708,123
May 20, 20267170.1970.1971.5867.6111,624
May 19, 202669.769.3969.3973.1866.3427,581
May 18, 202668.5269.769.770.9868.0326,812
May 15, 202674.9871.6171.6174.9871.6131,201
May 14, 20268375.3775.378375.3737,872
May 13, 20268279.3379.338679.3350,112
May 12, 202683.3583.583.588.883.0118,863
May 11, 202687.9586.4986.4987.95837,246
May 08, 202688.9586.4986.4990.998529,709
May 07, 202693.888.9688.9693.888.2873,789
May 06, 202695.191.2691.2695.190.5110,699
May 05, 202684.8793.3993.39101.8484.87790,164
May 04, 202684.984.8784.8785.2582.134,448
April 30, 202681.4582.1582.1582.6879.9739,298
April 29, 20268080.8580.8581.4878.850,234
April 28, 202682.780.6580.658379.3135,673
April 27, 202680.0180.3580.35838026,896
April 24, 20268482.0582.05868228,919
April 23, 202683.982.9882.9885.682.2229,625
April 22, 202685.0184.9584.958783.1444,271
April 21, 202680.7784.2584.2589.980.77129,683
April 20, 20268481.7581.7585.8880.638,078
April 17, 202681.0983.7483.7487.7981.0978,622
April 16, 202684.4181.5281.5284.4180.2129,733
April 15, 202684.582.7682.7684.6180.951,290
April 13, 202681.982.1382.1384.679.0157,071
April 10, 202683.980.0780.0783.979.169,744
April 09, 202687.981.2481.2487.9980.1134,079
April 08, 202674.9985.6585.6585.6574.99172,525
April 07, 20266871.3871.3873.4867.9287,120
April 06, 20267068.3468.3472.0268.2135,308
April 02, 202667.9969.969.8571.1966.2667,105
April 01, 20266768.4468.4470.9966.351,176
March 30, 202673.464.8164.817863227,047
March 27, 20267174.0674.0678.4563.15582,552
March 25, 202654.6865.6165.6165.6153.99300,213
March 24, 202662.154.6854.6862.153288,639
March 23, 20266760.0960.0969.9658.63170,647
March 20, 2026-1-168.63-1-10
March 19, 202677.7674.0174.0179.9772.2747,113
March 18, 20267877.7577.7580.517730,040
March 17, 202679.5776.8276.8279.797532,202
March 16, 202683.679.879.884.9877188,254
March 13, 202682.3681.6681.6683.6578.1132,822
March 12, 202682.5381.3381.3384.9280.3424,398
March 11, 202682.482.5382.538379.5913,455
March 10, 202681.181.1681.1683.9478.8819,828
March 09, 202681.9979.8679.8681.9979.2619,856
March 06, 202677.0182.2982.29907557,884
March 05, 202676.8976.7876.7878.2576.0132,068
March 04, 2026-1-176.89-1-10
March 02, 202676.877.5277.5279.1776.816,961
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved