Kriti Industries (India) Limited (KRITI.NS) NSE

Currency In INR

KRITI.NS Historical Return

If you invested ₹1000 in Kriti Industries (India) Limited (KRITI.NS) since IPO date, it would be worth ₹434.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹390, while ₹1000 invested 1 year ago would be worth ₹477.54. This corresponds to total returns of -56.6%, -61%, -52.25%, respectively, with annualized returns of -15.29%, -17.16%, -52.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRITI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	52.89	51.34	51.34	52.89	50.52	4,620
November 09, 2026	49.41	50.37	50.37	51	49.08	3,600
November 08, 2026	50.88	50.4	50.4	51.99	50	2,182
November 06, 2026	55	50.05	50.05	55	49.11	2,061
November 05, 2026	51.9	51.49	51.49	52.9	49.05	21,433
November 04, 2026	48.46	50.34	50.34	51	48.46	4,499
November 03, 2026	51.8	49.75	49.75	51.8	48.65	2,431
November 02, 2026	49.49	48.77	48.77	51.99	48	6,395
October 30, 2026	49.5	48.03	48.03	50.46	47.81	9,515
October 29, 2026	51.79	49.49	49.49	51.79	49	4,684
October 28, 2026	50.9	50.29	50.29	50.9	49.5	2,843
October 27, 2026	51.45	49.97	49.97	51.45	48.2	4,398
October 26, 2026	50	48.92	48.92	51.9	47.01	5,780
October 23, 2026	54	49.98	49.98	54	49.5	10,890
October 22, 2026	53.61	50.5	50.5	55.49	48.51	78,920
October 21, 2026	55.99	54.02	54.02	55.99	54.01	4,412
October 19, 2026	58.8	54.94	54.94	58.8	54.61	10,778
October 16, 2026	55.06	55.34	55.34	58.9	55.01	10,800
October 15, 2026	56.01	55.06	55.06	56.01	54.76	9,696
October 14, 2026	57.9	56.47	56.47	57.9	55.25	2,919
October 13, 2026	57.89	55.81	55.81	57.89	55.13	4,012
October 12, 2026	60	56.55	56.55	60	55.33	4,759
October 09, 2026	56.49	57.01	57.01	57.9	55.64	7,538
October 08, 2026	59.07	55.55	55.55	59.89	53.8	61,801
October 07, 2026	60.05	59.07	59.07	61	57.65	8,290
October 06, 2026	61.99	60.03	60.03	61.99	58.15	7,079
October 05, 2026	62	60.92	60.92	62	58.12	3,625
October 01, 2026	62	60.77	60.77	62	58.3	7,823
September 30, 2026	63.8	61	61	63.8	60.46	10,030
September 29, 2026	60.27	62.41	62.41	62.5	60.27	7,790
September 28, 2026	61	60.27	60.27	61.2	59.52	4,215
September 25, 2026	63.5	61.21	61.21	63.5	60.51	6,992
September 24, 2026	61.35	61.65	61.65	64	61.35	8,323
September 23, 2026	62.89	63.19	63.19	66	60.11	45,222
September 22, 2026	58.52	59.75	59.75	59.99	58	22,134
September 21, 2026	60.63	59.01	59.01	60.63	58.2	22,902
September 18, 2026	62.99	59.44	59.44	62.99	58.91	30,068
September 17, 2026	62.21	59.95	59.95	62.21	58.71	16,143
September 16, 2026	63	61.91	61.91	63	60.8	9,680
September 15, 2026	64	61.6	61.6	64	60.6	5,506
September 11, 2026	62.9	61.4	61.4	63.3	60	5,422
September 10, 2026	60.6	62.9	62.9	63.47	60.6	4,724
September 09, 2026	64.35	60.95	60.95	64.35	60.6	16,043
September 08, 2026	62.16	61.27	61.27	64	61.2	8,096
September 07, 2026	61.6	62.47	62.47	64	60.5	17,485
September 04, 2026	60.11	61.6	61.6	62.98	59	23,406
September 03, 2026	61.8	60.94	60.94	61.84	60.06	2,735
September 02, 2026	61.45	60.9	60.9	61.49	58.1	14,782
September 01, 2026	61.9	60.56	60.56	62.8	60.01	7,345
August 31, 2026	62.7	60.38	60.38	63.95	58	36,883
August 28, 2026	64.99	62.71	62.71	64.99	61.99	22,082
August 27, 2026	64.06	64.08	64.08	65.45	64	9,301
August 26, 2026	65.89	64.14	64.14	65.89	63.91	11,985
August 25, 2026	65	64.35	64.35	67.39	63.7	32,669
August 24, 2026	65.63	65.11	65.11	66.5	63.55	6,902
August 21, 2026	66.06	64.34	64.34	67.44	63.53	11,114
August 20, 2026	66.5	65.74	65.74	67	63.65	9,991
August 19, 2026	68.69	66.43	66.43	68.69	63.13	315,340
August 18, 2026	66.73	65.81	65.81	68.94	65.2	7,131
August 17, 2026	72.8	66.73	66.73	72.8	65.31	13,063