Kriti Industries (India) Limited (KRITI.NS) NSE

134.55

+2.24(+1.69%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025132.6132.31132.31135131.524,059
September 04, 2025131.2133133135.5131.26,372
September 03, 2025134.2135.21135.21135.5132.620,945
September 02, 2025129134.2134.21351293,167
September 01, 2025133.09133.73133.73135132.436,812
August 29, 2025134.69133.1133.11351338,091
August 28, 2025137.47132.64132.64137.471325,311
August 26, 2025134.7137.69137.69140130.5733,841
August 25, 2025142.17136.2136.2142.17135.8537,913
August 22, 2025143143143148.414312,647
August 21, 2025149.7147.49147.49149.7143.5213,911
August 20, 2025152.1150.08150.08152.1147.2566,558
August 19, 2025155.99155155158150.354,043
August 18, 2025151.05156.3156.3157.7145.0256,202
August 14, 2025152.27152.27152.27153152.2723,789
August 13, 2025155.38155.38155.38155.38155.381,992
August 12, 2025158.57158.56158.56158.6158.563,674
August 11, 2025155.45161.8161.8161.8155.45206,244
August 08, 2025158.63158.63158.63158.63158.631,658
August 07, 2025165161.87161.87165161.87231
August 06, 2025168.56165.18165.18168.56165.182,653
August 05, 2025170.28168.56168.56170.28168.566,552
August 04, 2025170.47172172172170.4751,563
August 01, 2025177.5173.95173.95177.5173.95875
July 31, 2025170.54177.51177.51177.51170.54102,895
July 30, 2025174.03174.03174.03174.03174.0313,085
July 29, 2025170.62170.62170.62170.62170.6243,409
July 28, 2025163.18167.28167.28167.28160.726,242
July 25, 2025163.14164164165.25163.1430,799
July 24, 2025163.14163.14163.14163.14163.1430,443
July 23, 2025154.5159.95159.95159.95154.3510,979
July 22, 2025157.5157.5157.5157.5157.56,637
July 21, 2025162160.72160.72162160.72970
July 18, 2025160.72164164164160.7219,344
July 17, 2025166.6164164166.61644,214
July 16, 2025169.15166.6166.6169.15166.64,701
July 15, 2025170170170170169.993,532
July 14, 2025174.99173.46173.46177173.463,471
July 11, 202517317717717717319,184
July 10, 2025174174.33174.33174.3317230,709
July 09, 2025170.92170.92170.92170.92168.254,234
July 08, 2025163.38167.57167.5717016113,326
July 07, 2025170165.04165.04171.35160.49,911
July 04, 2025171166.28166.28171.9161.173,340
July 03, 2025157.5163.77163.77163.77152.9862,868
July 02, 2025148.8155.98155.98155.98148.868,294
July 01, 2025144.38148.56148.56150.3813852,252
June 30, 2025148.6143.22143.22149.491439,623
June 27, 2025147147.07147.07150145.516,245
June 26, 2025151.94148.95148.9515414710,155
June 25, 2025152.42151.24151.24155.6145.0111,766
June 24, 2025154152.42152.4215815212,371
June 23, 2025157.75154.01154.01157.75151.517,718
June 20, 2025152157.75157.75158.7515219,574
June 19, 2025154.87153.65153.65159.75153.224,636
June 18, 2025158154.23154.2316415225,950
June 17, 2025155157.4157.4157.4148102,697
June 16, 2025146.97149.91149.91153.55146.9788,450
June 13, 2025148146.24146.24149.15141.1250,431
June 12, 2025143.05148.55148.55149142.563,036
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved