Kriti Industries (India) Limited (KRITI.NS) NSE

Currency In INR

AD

KRITI.NS Historical Return

If you invested ₹1000 in Kriti Industries (India) Limited (KRITI.NS) since IPO date, it would be worth ₹517.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹617.69, while ₹1000 invested 1 year ago would be worth ₹479.04. This corresponds to total returns of -48.22%, -38.23%, -52.1%, respectively, with annualized returns of -12.52%, -14.84%, -52.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KRITI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20266260.7760.776258.37,823
September 30, 202663.8616163.860.4610,030
September 29, 202660.2762.4162.4162.560.277,790
September 28, 20266160.2760.2761.259.524,215
September 25, 202663.561.2161.2163.560.516,992
September 24, 202661.3561.6561.656461.358,323
September 23, 202662.8963.1963.196660.1145,222
September 22, 202658.5259.7559.7559.995822,134
September 21, 202660.6359.0159.0160.6358.222,902
September 18, 202662.9959.4459.4462.9958.9130,068
September 17, 202662.2159.9559.9562.2158.7116,143
September 16, 20266361.9161.916360.89,680
September 15, 20266461.661.66460.65,506
September 11, 202662.961.461.463.3605,422
September 10, 202660.662.962.963.4760.64,724
September 09, 202664.3560.9560.9564.3560.616,043
September 08, 202662.1661.2761.276461.28,096
September 07, 202661.662.4762.476460.517,485
September 04, 202660.1161.661.662.985923,406
September 03, 202661.860.9460.9461.8460.062,735
September 02, 202661.4560.960.961.4958.114,782
September 01, 202661.960.5660.5662.860.017,345
August 31, 202662.760.3860.3863.955836,883
August 28, 202664.9962.7162.7164.9961.9922,082
August 27, 202664.0664.0864.0865.45649,301
August 26, 202665.8964.1464.1465.8963.9111,985
August 25, 20266564.3564.3567.3963.732,669
August 24, 202665.6365.1165.1166.563.556,902
August 21, 202666.0664.3464.3467.4463.5311,114
August 20, 202666.565.7465.746763.659,991
August 19, 202668.6966.4366.4368.6963.13315,340
August 18, 202666.7365.8165.8168.9465.27,131
August 17, 202672.866.7366.7372.865.3113,063
August 14, 202666.2567.7767.7771.766.254,439
August 13, 20266868.8468.8468.9567.19,639
August 12, 20266767.9567.9568.496521,718
August 11, 20267068.5568.55706526,574
August 10, 20267267.6267.627265.0527,425
August 07, 202671.970.4970.49727013,261
August 06, 202670.169.3169.3172.368.269,871
August 05, 20267169.7369.7372.3669.1117,089
August 04, 202668.670.270.27168.67,791
August 03, 202669.7169.669.671.369.054,645
July 31, 20266770.3470.3471.356721,097
July 30, 202671.769.7669.7671.767.054,063
July 29, 202665.9468.7868.7868.7865.29,512
July 28, 202665.7965.5165.5165.86412,269
July 27, 20266464.6464.6466.8649,257
July 24, 202665.0564.2564.256663.554,079
July 23, 20266664.2364.2366.663.127,096
July 22, 20266865.665.66865.210,389
July 21, 20266868.468.469674,102
July 20, 202667.867.267.268.8663,404
July 17, 202667.9967.6567.6568.967.019,432
July 16, 202668.7967.1767.1768.7966.113,141
July 15, 202669.1867.7867.7869.267.058,344
July 14, 202669.2969.1969.1969.7968.422,279
July 13, 20267168.9568.957168.211,581
July 10, 202668.9571.571.571.9967.5514,252
July 09, 202669.869.5469.5470.66523,005
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved