Kriti Industries (India) Limited (KRITI.NS) NSE

Currency In INR

KRITI.NS Historical Return

If you invested ₹1000 in Kriti Industries (India) Limited (KRITI.NS) since IPO date, it would be worth ₹519.06 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹575.98, while ₹1000 invested 1 year ago would be worth ₹461.65. This corresponds to total returns of -48.09%, -42.4%, -53.83%, respectively, with annualized returns of -12.61%, -16.78%, -53.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRITI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	62.9	61.4	61.4	63.3	60	5,422
September 10, 2026	60.6	62.9	62.9	63.47	60.6	4,724
September 09, 2026	64.35	60.95	60.95	64.35	60.6	16,043
September 08, 2026	62.16	61.27	61.27	64	61.2	8,096
September 07, 2026	61.6	62.47	62.47	64	60.5	17,485
September 04, 2026	60.11	61.6	61.6	62.98	59	23,406
September 03, 2026	61.8	60.94	60.94	61.84	60.06	2,735
September 02, 2026	61.45	60.9	60.9	61.49	58.1	14,782
September 01, 2026	61.9	60.56	60.56	62.8	60.01	7,345
August 31, 2026	62.7	60.38	60.38	63.95	58	36,883
August 28, 2026	64.99	62.71	62.71	64.99	61.99	22,082
August 27, 2026	64.06	64.08	64.08	65.45	64	9,301
August 26, 2026	65.89	64.14	64.14	65.89	63.91	11,985
August 25, 2026	65	64.35	64.35	67.39	63.7	32,669
August 24, 2026	65.63	65.11	65.11	66.5	63.55	6,902
August 21, 2026	66.06	64.34	64.34	67.44	63.53	11,114
August 20, 2026	66.5	65.74	65.74	67	63.65	9,991
August 19, 2026	68.69	66.43	66.43	68.69	63.13	315,340
August 18, 2026	66.73	65.81	65.81	68.94	65.2	7,131
August 17, 2026	72.8	66.73	66.73	72.8	65.31	13,063
August 14, 2026	66.25	67.77	67.77	71.7	66.25	4,439
August 13, 2026	68	68.84	68.84	68.95	67.1	9,639
August 12, 2026	67	67.95	67.95	68.49	65	21,718
August 11, 2026	70	68.55	68.55	70	65	26,574
August 10, 2026	72	67.62	67.62	72	65.05	27,425
August 07, 2026	71.9	70.49	70.49	72	70	13,261
August 06, 2026	70.1	69.31	69.31	72.3	68.26	9,871
August 05, 2026	71	69.73	69.73	72.36	69.11	17,089
August 04, 2026	68.6	70.2	70.2	71	68.6	7,791
August 03, 2026	69.71	69.6	69.6	71.3	69.05	4,645
July 31, 2026	67	70.34	70.34	71.35	67	21,097
July 30, 2026	71.7	69.76	69.76	71.7	67.05	4,063
July 29, 2026	65.94	68.78	68.78	68.78	65.2	9,512
July 28, 2026	65.79	65.51	65.51	65.8	64	12,269
July 27, 2026	64	64.64	64.64	66.8	64	9,257
July 24, 2026	65.05	64.25	64.25	66	63.55	4,079
July 23, 2026	66	64.23	64.23	66.6	63.12	7,096
July 22, 2026	68	65.6	65.6	68	65.2	10,389
July 21, 2026	68	68.4	68.4	69	67	4,102
July 20, 2026	67.8	67.2	67.2	68.8	66	3,404
July 17, 2026	67.99	67.65	67.65	68.9	67.01	9,432
July 16, 2026	68.79	67.17	67.17	68.79	66.11	3,141
July 15, 2026	69.18	67.78	67.78	69.2	67.05	8,344
July 14, 2026	69.29	69.19	69.19	69.79	68.42	2,279
July 13, 2026	71	68.95	68.95	71	68.2	11,581
July 10, 2026	68.95	71.5	71.5	71.99	67.55	14,252
July 09, 2026	69.8	69.54	69.54	70.6	65	23,005
July 08, 2026	70.37	67.99	67.99	70.37	67.2	19,374
July 07, 2026	71.07	70.02	70.02	71.07	69	1,246
July 06, 2026	71.67	70.92	70.92	71.7	69.3	11,998
July 03, 2026	69.5	71.06	71.06	72.95	69.5	9,056
July 02, 2026	70.39	70.06	70.06	71	69.5	5,732
July 01, 2026	70.98	70.45	70.45	72	69	15,519
June 30, 2026	68.53	70.99	70.99	71	68	11,391
June 29, 2026	71.5	69.03	69.03	71.5	68	9,816
June 25, 2026	72.8	70.77	70.77	72.8	70	10,249
June 24, 2026	72.99	71.67	71.67	72.99	70.1	8,679
June 23, 2026	72.4	71.7	71.7	72.4	71.4	3,312
June 22, 2026	74.9	72.49	72.49	75	71.5	5,788
June 19, 2026	72.3	72.57	72.57	74.8	70.51	6,405