Kriti Industries (India) Limited (KRITI.NS) NSE

75.50

+0.88(+1.18%)

Updated at June 03 12:46PM

Currency In INR

KRITI.NS Historical Return

If you invested ₹1000 in Kriti Industries (India) Limited (KRITI.NS) since IPO date, it would be worth ₹638.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹740.92, while ₹1000 invested 1 year ago would be worth ₹518.86. This corresponds to total returns of -36.17%, -25.91%, -48.11%, respectively, with annualized returns of -9.32%, -9.52%, -48.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRITI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	72.03	74.62	74.62	78	72.03	7,525
June 01, 2026	71	74.66	74.66	75.31	70.65	150,149
May 29, 2026	71.57	71.73	71.73	74.5	70	27,611
May 27, 2026	68.96	72.4	72.4	72.4	67.52	136,645
May 26, 2026	69.47	68.96	68.96	70.1	67.61	17,856
May 25, 2026	72.95	69.48	69.48	72.95	67.6	34,493
May 22, 2026	73	71.07	71.07	73.98	70	20,155
May 21, 2026	70.9	70.77	70.77	72	70	8,123
May 20, 2026	71	70.19	70.19	71.58	67.61	11,624
May 19, 2026	69.7	69.39	69.39	73.18	66.34	27,581
May 18, 2026	68.52	69.7	69.7	70.98	68.03	26,812
May 15, 2026	74.98	71.61	71.61	74.98	71.61	31,201
May 14, 2026	83	75.37	75.37	83	75.37	37,872
May 13, 2026	82	79.33	79.33	86	79.33	50,112
May 12, 2026	83.35	83.5	83.5	88.8	83.01	18,863
May 11, 2026	87.95	86.49	86.49	87.95	83	7,246
May 08, 2026	88.95	86.49	86.49	90.99	85	29,709
May 07, 2026	93.8	88.96	88.96	93.8	88.28	73,789
May 06, 2026	95.1	91.26	91.26	95.1	90.5	110,699
May 05, 2026	84.87	93.39	93.39	101.84	84.87	790,164
May 04, 2026	84.9	84.87	84.87	85.25	82.1	34,448
April 30, 2026	81.45	82.15	82.15	82.68	79.97	39,298
April 29, 2026	80	80.85	80.85	81.48	78.8	50,234
April 28, 2026	82.7	80.65	80.65	83	79.31	35,673
April 27, 2026	80.01	80.35	80.35	83	80	26,896
April 24, 2026	84	82.05	82.05	86	82	28,919
April 23, 2026	83.9	82.98	82.98	85.6	82.22	29,625
April 22, 2026	85.01	84.95	84.95	87	83.14	44,271
April 21, 2026	80.77	84.25	84.25	89.9	80.77	129,683
April 20, 2026	84	81.75	81.75	85.88	80.6	38,078
April 17, 2026	81.09	83.74	83.74	87.79	81.09	78,622
April 16, 2026	84.41	81.52	81.52	84.41	80.21	29,733
April 15, 2026	84.5	82.76	82.76	84.61	80.9	51,290
April 13, 2026	81.9	82.13	82.13	84.6	79.01	57,071
April 10, 2026	83.9	80.07	80.07	83.9	79.1	69,744
April 09, 2026	87.9	81.24	81.24	87.99	80.1	134,079
April 08, 2026	74.99	85.65	85.65	85.65	74.99	172,525
April 07, 2026	68	71.38	71.38	73.48	67.92	87,120
April 06, 2026	70	68.34	68.34	72.02	68.21	35,308
April 02, 2026	67.99	69.9	69.85	71.19	66.26	67,105
April 01, 2026	67	68.44	68.44	70.99	66.3	51,176
March 30, 2026	73.4	64.81	64.81	78	63	227,047
March 27, 2026	71	74.06	74.06	78.45	63.15	582,552
March 25, 2026	54.68	65.61	65.61	65.61	53.99	300,213
March 24, 2026	62.1	54.68	54.68	62.1	53	288,639
March 23, 2026	67	60.09	60.09	69.96	58.63	170,647
March 20, 2026	-1	-1	68.63	-1	-1	0
March 19, 2026	77.76	74.01	74.01	79.97	72.27	47,113
March 18, 2026	78	77.75	77.75	80.51	77	30,040
March 17, 2026	79.57	76.82	76.82	79.79	75	32,202
March 16, 2026	83.6	79.8	79.8	84.98	77	188,254
March 13, 2026	82.36	81.66	81.66	83.65	78.1	132,822
March 12, 2026	82.53	81.33	81.33	84.92	80.34	24,398
March 11, 2026	82.4	82.53	82.53	83	79.59	13,455
March 10, 2026	81.1	81.16	81.16	83.94	78.88	19,828
March 09, 2026	81.99	79.86	79.86	81.99	79.26	19,856
March 06, 2026	77.01	82.29	82.29	90	75	57,884
March 05, 2026	76.89	76.78	76.78	78.25	76.01	32,068
March 04, 2026	-1	-1	76.89	-1	-1	0
March 02, 2026	76.8	77.52	77.52	79.17	76.8	16,961