Kriti Industries (India) Limited (KRITI.NS) NSE

Currency In INR

AD

KRITI.NS Historical Return

If you invested ₹1000 in Kriti Industries (India) Limited (KRITI.NS) since IPO date, it would be worth ₹594.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹638.06, while ₹1000 invested 1 year ago would be worth ₹408.95. This corresponds to total returns of -40.54%, -36.19%, -59.1%, respectively, with annualized returns of -10.36%, -13.9%, -59.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KRITI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266770.3470.3471.356721,097
July 30, 202671.769.7669.7671.767.054,063
July 29, 202665.9468.7868.7868.7865.29,512
July 28, 202665.7965.5165.5165.86412,269
July 27, 20266464.6464.6466.8649,257
July 24, 202665.0564.2564.256663.554,079
July 23, 20266664.2364.2366.663.127,096
July 22, 20266865.665.66865.210,389
July 21, 20266868.468.469674,102
July 20, 202667.867.267.268.8663,404
July 17, 202667.9967.6567.6568.967.019,432
July 16, 202668.7967.1767.1768.7966.113,141
July 15, 202669.1867.7867.7869.267.058,344
July 14, 202669.2969.1969.1969.7968.422,279
July 13, 20267168.9568.957168.211,581
July 10, 202668.9571.571.571.9967.5514,252
July 09, 202669.869.5469.5470.66523,005
July 08, 202670.3767.9967.9970.3767.219,374
July 07, 202671.0770.0270.0271.07691,246
July 06, 202671.6770.9270.9271.769.311,998
July 03, 202669.571.0671.0672.9569.59,056
July 02, 202670.3970.0670.067169.55,732
July 01, 202670.9870.4570.45726915,519
June 30, 202668.5370.9970.99716811,391
June 29, 202671.569.0369.0371.5689,816
June 25, 202672.870.7770.7772.87010,249
June 24, 202672.9971.6771.6772.9970.18,679
June 23, 202672.471.771.772.471.43,312
June 22, 202674.972.4972.497571.55,788
June 19, 202672.372.5772.5774.870.516,405
June 18, 202671.9672.372.373.4570.215,466
June 17, 20267271.9671.96737112,577
June 16, 20267474.2574.257572.757,269
June 15, 202675.4747475.472.62,685
June 12, 202672.872.672.673.26811,989
June 11, 202674707074706,877
June 10, 202673.0572.5972.5973.0572.551,655
June 09, 20267573.0573.057573.052,114
June 08, 20267473.0573.057671.055,488
June 05, 20267374.7374.7376.71737,465
June 04, 202675.5173.0673.0677736,567
June 03, 202674.5175.5175.5175.673.515,330
June 02, 202672.0374.6274.627872.037,525
June 01, 20267174.6674.6675.3170.65150,149
May 29, 202671.5771.7371.7374.57027,611
May 27, 202668.9672.472.472.467.52136,645
May 26, 202669.4768.9668.9670.167.6117,856
May 25, 202672.9569.4869.4872.9567.634,493
May 22, 20267371.0771.0773.987020,155
May 21, 202670.970.7770.7772708,123
May 20, 20267170.1970.1971.5867.6111,624
May 19, 202669.769.3969.3973.1866.3427,581
May 18, 202668.5269.769.770.9868.0326,812
May 15, 202674.9871.6171.6174.9871.6131,201
May 14, 20268375.3775.378375.3737,872
May 13, 20268279.3379.338679.3350,112
May 12, 202683.3583.583.588.883.0118,863
May 11, 202687.9586.4986.4987.95837,246
May 08, 202688.9586.4986.4990.998529,709
May 07, 202693.888.9688.9693.888.2873,789
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved