Kritika Wires Limited (KRITIKA.NS) NSE
6.17
+0.06(+0.98%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
KRITIKA.NS Historical Return
If you invested ₹1000 in Kritika Wires Limited (KRITIKA.NS) since IPO date, it would be worth ₹2,779.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,636.75, while ₹1000 invested 1 year ago would be worth ₹607.88. This corresponds to total returns of 177.93%, 163.68%, -39.21%, respectively, with annualized returns of 14.38%, 21.39%, -39.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
KRITIKA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.26 | 6.17 | 6.17 | 6.26 | 6.09 | 72,337 |
| June 01, 2026 | 6.3 | 6.11 | 6.11 | 6.3 | 6.07 | 115,869 |
| May 29, 2026 | 6.14 | 6.12 | 6.12 | 6.29 | 6.01 | 101,792 |
| May 27, 2026 | 6.41 | 6.16 | 6.16 | 6.41 | 6.12 | 178,115 |
| May 26, 2026 | 6.23 | 6.27 | 6.27 | 6.3 | 6.21 | 98,150 |
| May 25, 2026 | 6.13 | 6.2 | 6.2 | 6.48 | 6.02 | 162,592 |
| May 22, 2026 | 5.91 | 6.02 | 6.02 | 6.09 | 5.91 | 96,815 |
| May 21, 2026 | 5.88 | 5.91 | 5.91 | 6 | 5.84 | 121,937 |
| May 20, 2026 | 6.07 | 5.87 | 5.87 | 6.07 | 5.8 | 101,699 |
| May 19, 2026 | 5.85 | 5.95 | 5.95 | 6.15 | 5.85 | 92,212 |
| May 18, 2026 | 6.04 | 5.91 | 5.91 | 6.25 | 5.76 | 322,021 |
| May 15, 2026 | 6.21 | 6.1 | 6.1 | 6.27 | 5.93 | 142,268 |
| May 14, 2026 | 6.17 | 6.21 | 6.21 | 6.25 | 6.1 | 164,084 |
| May 13, 2026 | 6.1 | 6.14 | 6.14 | 6.25 | 6.06 | 127,214 |
| May 12, 2026 | 6.25 | 6.12 | 6.12 | 6.32 | 6.02 | 114,787 |
| May 11, 2026 | 6.36 | 6.32 | 6.32 | 6.45 | 6.23 | 166,182 |
| May 08, 2026 | 6.27 | 6.32 | 6.32 | 6.37 | 6.18 | 238,940 |
| May 07, 2026 | 6.25 | 6.15 | 6.15 | 6.4 | 6 | 525,440 |
| May 06, 2026 | 6.4 | 6.32 | 6.32 | 6.43 | 6.22 | 192,380 |
| May 05, 2026 | 6.28 | 6.34 | 6.34 | 6.44 | 6.26 | 82,882 |
| May 04, 2026 | 6.31 | 6.33 | 6.33 | 6.41 | 6.25 | 104,575 |
| April 30, 2026 | 6.11 | 6.31 | 6.31 | 6.39 | 6.11 | 201,256 |
| April 29, 2026 | 6.4 | 6.31 | 6.31 | 6.61 | 5.66 | 466,239 |
| April 28, 2026 | 6.75 | 6.54 | 6.54 | 6.75 | 6.46 | 341,784 |
| April 27, 2026 | 6.92 | 6.66 | 6.66 | 6.92 | 6.6 | 290,630 |
| April 24, 2026 | 6.76 | 6.58 | 6.58 | 6.95 | 6.25 | 346,725 |
| April 23, 2026 | 6.41 | 6.76 | 6.76 | 7.5 | 6.3 | 423,918 |
| April 22, 2026 | 6.39 | 6.4 | 6.4 | 6.46 | 6.38 | 142,870 |
| April 21, 2026 | 6.47 | 6.36 | 6.36 | 6.47 | 6.31 | 137,527 |
| April 20, 2026 | 6.5 | 6.31 | 6.31 | 6.5 | 6.22 | 195,767 |
| April 17, 2026 | 6.48 | 6.26 | 6.26 | 6.48 | 5.28 | 873,363 |
| April 16, 2026 | 6.47 | 6.35 | 6.35 | 6.49 | 6.3 | 282,084 |
| April 15, 2026 | 6.28 | 6.2 | 6.2 | 6.28 | 6.14 | 249,185 |
| April 13, 2026 | 5.7 | 6.05 | 6.05 | 6.1 | 5.66 | 236,442 |
| April 10, 2026 | 6.15 | 5.96 | 5.96 | 6.15 | 5.61 | 208,958 |
| April 09, 2026 | 6 | 5.99 | 5.99 | 6.09 | 5.95 | 212,784 |
| April 08, 2026 | 6.31 | 5.87 | 5.87 | 6.31 | 5.5 | 317,874 |
| April 07, 2026 | 5.32 | 5.44 | 5.44 | 5.5 | 5.28 | 195,691 |
| April 06, 2026 | 5.35 | 5.28 | 5.28 | 5.35 | 5.19 | 211,822 |
| April 02, 2026 | 5.09 | 5.18 | 5.18 | 5.2 | 4.96 | 227,427 |
| April 01, 2026 | 4.7 | 5.12 | 5.12 | 5.18 | 4.7 | 238,403 |
| March 30, 2026 | 4.99 | 4.56 | 4.56 | 5.09 | 4.5 | 561,508 |
| March 27, 2026 | 5.54 | 4.98 | 4.98 | 5.54 | 4.94 | 375,675 |
| March 25, 2026 | 5.59 | 5.43 | 5.43 | 5.87 | 5.26 | 303,723 |
| March 24, 2026 | 5.46 | 5.54 | 5.54 | 5.65 | 5.42 | 1.42M |
| March 23, 2026 | 5.82 | 5.41 | 5.41 | 5.82 | 5.2 | 709,126 |
| March 20, 2026 | -1 | -1 | 5.84 | -1 | -1 | 0 |
| March 19, 2026 | 5.7 | 5.7 | 5.7 | 5.8 | 5.59 | 152,290 |
| March 18, 2026 | 5.45 | 5.82 | 5.82 | 5.98 | 5.45 | 465,887 |
| March 17, 2026 | 5.28 | 5.51 | 5.51 | 5.75 | 5.2 | 504,888 |
| March 16, 2026 | 4.98 | 5.18 | 5.18 | 5.36 | 4.98 | 295,251 |
| March 13, 2026 | 5.81 | 4.98 | 4.98 | 5.89 | 4.93 | 1.65M |
| March 12, 2026 | 5.81 | 5.89 | 5.89 | 6 | 5.81 | 131,692 |
| March 11, 2026 | 5.96 | 5.89 | 5.89 | 6.01 | 5.81 | 113,452 |
| March 10, 2026 | 5.96 | 5.92 | 5.92 | 6.09 | 5.89 | 132,308 |
| March 09, 2026 | 6.05 | 5.89 | 5.89 | 6.25 | 5.75 | 347,692 |
| March 06, 2026 | 6.08 | 5.99 | 5.99 | 6.08 | 5.7 | 212,848 |
| March 05, 2026 | 5.83 | 5.96 | 5.96 | 6.54 | 4.82 | 586,179 |
| March 04, 2026 | -1 | -1 | 5.45 | -1 | -1 | 0 |
| March 02, 2026 | 5.41 | 5.7 | 5.7 | 5.79 | 5.41 | 389,755 |
