Kritika Wires Limited (KRITIKA.NS) NSE

9.68

+0.12(+1.26%)

Updated at September 08 09:40AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.59.569.569.749.45117,922
September 04, 20259.439.569.569.849.43324,330
September 03, 20259.889.429.429.889.35230,678
September 02, 202510.299.599.5910.299.5550,675
September 01, 202511.19.889.8811.19.444.13M
August 29, 20257.869.259.259.257.75735,955
August 28, 20258.557.717.718.67.49438,216
August 26, 20258.758.558.5598.52130,385
August 25, 202598.798.7998.72133,818
August 22, 20258.88.918.919.088.62214,992
August 21, 20258.88.898.899.248.8290,809
August 20, 20258.938.818.818.948.64242,081
August 19, 20258.918.938.938.988.82110,233
August 18, 20259.158.938.939.158.9133,645
August 14, 20259.159.079.079.158.82101,177
August 13, 20259.18.848.849.28.5892,250
August 12, 20258.758.938.9398.64107,847
August 11, 20258.628.668.668.758.56133,088
August 08, 20258.618.68.68.948.56173,263
August 07, 20258.758.768.769.048.72135,395
August 06, 20258.828.928.929.148.81106,389
August 05, 20258.758.988.989.158.75132,983
August 04, 20259.078.858.859.268.56226,758
August 01, 20259.079.199.199.299.05111,140
July 31, 20259.59.169.169.59337,923
July 30, 20259.79.619.619.79.35215,853
July 29, 20259.189.29.29.549172,422
July 28, 20259.33999.488.9162,577
July 25, 20259.479.339.339.569.26114,680
July 24, 20259.629.549.549.669.5387,033
July 23, 20259.69.629.629.759.59107,789
July 22, 20259.769.649.649.769.6192,816
July 21, 20259.639.679.679.769.63113,819
July 18, 20259.819.729.729.989.65183,744
July 17, 20259.829.839.839.99.8113,480
July 16, 20259.989.829.829.989.78299,100
July 15, 20259.89.899.899.959.8126,727
July 14, 2025109.839.83109.8203,765
July 11, 2025109.889.88109.8186,849
July 10, 202510.049.929.9210.049.9124,144
July 09, 20259.969.919.9110.089.88166,567
July 08, 2025109.969.9610.139.94162,137
July 07, 202510.069.989.9810.159.95212,526
July 04, 202510.1210.0110.0110.129.99177,288
July 03, 202510.149.999.9910.149.97273,012
July 02, 202510.19.949.9410.199.9171,549
July 01, 202510.1510.0510.0510.29.8439,839
June 30, 202510.229.919.9110.229.62317,542
June 27, 202510.2410.0610.0610.2410.02192,526
June 26, 202510.2410.0210.0210.259.85275,187
June 25, 202510.2810.1110.1110.2810.09130,583
June 24, 202510.110.0710.0710.259.93215,160
June 23, 20259.729.869.869.989.72223,546
June 20, 202510.19.859.8510.29.81170,748
June 19, 20259.859.89.810.149.65235,613
June 18, 20259.910.110.110.229.86412,194
June 17, 202510.2610.0210.0210.2610115,636
June 16, 202510.310.0410.0410.310204,821
June 13, 20259.610.2910.2910.49.6292,799
June 12, 202510.5710.110.110.6810446,547
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved