Kritika Wires Limited (KRITIKA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KRITIKA.NS Historical Return
If you invested ₹1000 in Kritika Wires Limited (KRITIKA.NS) since IPO date, it would be worth ₹2,572.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,732.06, while ₹1000 invested 1 year ago would be worth ₹580.87. This corresponds to total returns of 157.21%, 173.21%, -41.91%, respectively, with annualized returns of 13.02%, 22.25%, -41.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KRITIKA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.62 | 5.61 | 5.61 | 5.68 | 5.5 | 69,770 |
| July 09, 2026 | 5.62 | 5.62 | 5.62 | 5.77 | 5.46 | 63,394 |
| July 08, 2026 | 5.87 | 5.56 | 5.56 | 5.87 | 5.53 | 283,127 |
| July 07, 2026 | 5.85 | 5.77 | 5.77 | 5.98 | 5.43 | 252,791 |
| July 06, 2026 | 5.92 | 5.73 | 5.73 | 5.92 | 5.72 | 110,436 |
| July 03, 2026 | 5.76 | 5.81 | 5.81 | 5.97 | 5.76 | 108,939 |
| July 02, 2026 | 5.85 | 5.89 | 5.89 | 6.02 | 5.83 | 102,605 |
| July 01, 2026 | 5.84 | 5.84 | 5.84 | 5.87 | 5.82 | 62,161 |
| June 30, 2026 | 5.84 | 5.75 | 5.75 | 5.84 | 5.72 | 85,176 |
| June 29, 2026 | 5.82 | 5.79 | 5.79 | 5.84 | 5.7 | 103,631 |
| June 25, 2026 | 5.88 | 5.84 | 5.84 | 6.04 | 5.76 | 118,694 |
| June 24, 2026 | 6.03 | 5.88 | 5.88 | 6.94 | 5.44 | 428,821 |
| June 23, 2026 | 5.95 | 5.93 | 5.93 | 5.99 | 5.76 | 152,059 |
| June 22, 2026 | 5.99 | 5.97 | 5.97 | 6 | 5.75 | 169,821 |
| June 19, 2026 | 5.99 | 5.99 | 5.99 | 6.06 | 5.93 | 148,566 |
| June 18, 2026 | 6 | 5.99 | 5.99 | 6.12 | 5.93 | 173,693 |
| June 17, 2026 | 6.1 | 6.01 | 6.01 | 6.1 | 6 | 92,907 |
| June 16, 2026 | 6.1 | 6.01 | 6.01 | 6.1 | 6 | 89,713 |
| June 15, 2026 | 6.1 | 6.1 | 6.1 | 6.19 | 6.01 | 222,488 |
| June 12, 2026 | 6 | 6 | 6 | 6.07 | 5.93 | 81,952 |
| June 11, 2026 | 5.96 | 5.95 | 5.95 | 6.12 | 5.91 | 104,924 |
| June 10, 2026 | 6.08 | 6 | 6 | 6.08 | 5.96 | 73,963 |
| June 09, 2026 | 6.02 | 5.98 | 5.98 | 6.09 | 5.91 | 124,249 |
| June 08, 2026 | 6.11 | 6.01 | 6.01 | 6.11 | 6 | 91,141 |
| June 05, 2026 | 6.19 | 6.08 | 6.08 | 6.19 | 6.03 | 103,695 |
| June 04, 2026 | 6.01 | 6.05 | 6.05 | 6.15 | 6.01 | 106,117 |
| June 03, 2026 | 6.2 | 6.06 | 6.06 | 6.25 | 6 | 94,732 |
| June 02, 2026 | 6.26 | 6.17 | 6.17 | 6.26 | 6.09 | 72,337 |
| June 01, 2026 | 6.3 | 6.11 | 6.11 | 6.3 | 6.07 | 115,869 |
| May 29, 2026 | 6.14 | 6.12 | 6.12 | 6.29 | 6.01 | 101,792 |
| May 27, 2026 | 6.41 | 6.16 | 6.16 | 6.41 | 6.12 | 178,115 |
| May 26, 2026 | 6.23 | 6.27 | 6.27 | 6.3 | 6.21 | 98,150 |
| May 25, 2026 | 6.13 | 6.2 | 6.2 | 6.48 | 6.02 | 162,592 |
| May 22, 2026 | 5.91 | 6.02 | 6.02 | 6.09 | 5.91 | 96,815 |
| May 21, 2026 | 5.88 | 5.91 | 5.91 | 6 | 5.84 | 121,937 |
| May 20, 2026 | 6.07 | 5.87 | 5.87 | 6.07 | 5.8 | 101,699 |
| May 19, 2026 | 5.85 | 5.95 | 5.95 | 6.15 | 5.85 | 92,212 |
| May 18, 2026 | 6.04 | 5.91 | 5.91 | 6.25 | 5.76 | 322,021 |
| May 15, 2026 | 6.21 | 6.1 | 6.1 | 6.27 | 5.93 | 142,268 |
| May 14, 2026 | 6.17 | 6.21 | 6.21 | 6.25 | 6.1 | 164,084 |
| May 13, 2026 | 6.1 | 6.14 | 6.14 | 6.25 | 6.06 | 127,214 |
| May 12, 2026 | 6.25 | 6.12 | 6.12 | 6.32 | 6.02 | 114,787 |
| May 11, 2026 | 6.36 | 6.32 | 6.32 | 6.45 | 6.23 | 166,182 |
| May 08, 2026 | 6.27 | 6.32 | 6.32 | 6.37 | 6.18 | 238,940 |
| May 07, 2026 | 6.25 | 6.15 | 6.15 | 6.4 | 6 | 525,440 |
| May 06, 2026 | 6.4 | 6.32 | 6.32 | 6.43 | 6.22 | 192,380 |
| May 05, 2026 | 6.28 | 6.34 | 6.34 | 6.44 | 6.26 | 82,882 |
| May 04, 2026 | 6.31 | 6.33 | 6.33 | 6.41 | 6.25 | 104,575 |
| April 30, 2026 | 6.11 | 6.31 | 6.31 | 6.39 | 6.11 | 201,256 |
| April 29, 2026 | 6.4 | 6.31 | 6.31 | 6.61 | 5.66 | 466,239 |
| April 28, 2026 | 6.75 | 6.54 | 6.54 | 6.75 | 6.46 | 341,784 |
| April 27, 2026 | 6.92 | 6.66 | 6.66 | 6.92 | 6.6 | 290,630 |
| April 24, 2026 | 6.76 | 6.58 | 6.58 | 6.95 | 6.25 | 346,725 |
| April 23, 2026 | 6.41 | 6.76 | 6.76 | 7.5 | 6.3 | 423,918 |
| April 22, 2026 | 6.39 | 6.4 | 6.4 | 6.46 | 6.38 | 142,870 |
| April 21, 2026 | 6.47 | 6.36 | 6.36 | 6.47 | 6.31 | 137,527 |
| April 20, 2026 | 6.5 | 6.31 | 6.31 | 6.5 | 6.22 | 195,767 |
| April 17, 2026 | 6.48 | 6.26 | 6.26 | 6.48 | 5.28 | 873,363 |
| April 16, 2026 | 6.47 | 6.35 | 6.35 | 6.49 | 6.3 | 282,084 |
| April 15, 2026 | 6.28 | 6.2 | 6.2 | 6.28 | 6.14 | 249,185 |
AD
