Kritika Wires Limited (KRITIKA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KRITIKA.NS Historical Return
If you invested ₹1000 in Kritika Wires Limited (KRITIKA.NS) since IPO date, it would be worth ₹2,432.43 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,389.38, while ₹1000 invested 1 year ago would be worth ₹586.32. This corresponds to total returns of 143.24%, 138.94%, -41.37%, respectively, with annualized returns of 11.94%, 19.04%, -41.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KRITIKA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5.4 | 5.37 | 5.37 | 5.47 | 5.33 | 87,336 |
| September 09, 2026 | 5.33 | 5.37 | 5.37 | 5.46 | 5.33 | 179,616 |
| September 08, 2026 | 5.5 | 5.32 | 5.32 | 5.5 | 5.25 | 81,502 |
| September 07, 2026 | 5.26 | 5.35 | 5.35 | 5.46 | 5.21 | 166,723 |
| September 04, 2026 | 5.49 | 5.37 | 5.37 | 5.49 | 5.13 | 76,423 |
| September 03, 2026 | 5.35 | 5.39 | 5.39 | 5.48 | 5.32 | 75,864 |
| September 02, 2026 | 5.35 | 5.39 | 5.39 | 5.44 | 5.31 | 81,398 |
| September 01, 2026 | 5.19 | 5.35 | 5.35 | 5.46 | 5.19 | 109,502 |
| August 31, 2026 | 5.4 | 5.38 | 5.38 | 5.6 | 5.36 | 150,610 |
| August 28, 2026 | 5.55 | 5.46 | 5.46 | 5.55 | 5.36 | 103,950 |
| August 27, 2026 | 5.5 | 5.44 | 5.44 | 5.59 | 5.43 | 79,077 |
| August 26, 2026 | 5.6 | 5.5 | 5.5 | 5.6 | 5.46 | 132,248 |
| August 25, 2026 | 5.5 | 5.49 | 5.49 | 5.63 | 5.4 | 100,229 |
| August 24, 2026 | 5.57 | 5.48 | 5.48 | 5.6 | 5.45 | 149,342 |
| August 21, 2026 | 5.57 | 5.58 | 5.58 | 5.7 | 5.55 | 47,872 |
| August 20, 2026 | 5.56 | 5.62 | 5.62 | 5.71 | 5.56 | 54,271 |
| August 19, 2026 | 5.59 | 5.62 | 5.62 | 5.84 | 5.5 | 179,435 |
| August 18, 2026 | 5.54 | 5.52 | 5.52 | 5.6 | 5.5 | 56,033 |
| August 17, 2026 | 5.61 | 5.54 | 5.54 | 5.72 | 5.46 | 80,149 |
| August 14, 2026 | 5.71 | 5.59 | 5.59 | 5.71 | 5.54 | 112,333 |
| August 13, 2026 | 5.52 | 5.71 | 5.71 | 5.74 | 5.48 | 152,651 |
| August 12, 2026 | 5.58 | 5.53 | 5.53 | 5.64 | 5.51 | 96,354 |
| August 11, 2026 | 5.72 | 5.6 | 5.6 | 5.72 | 5.51 | 189,652 |
| August 10, 2026 | 5.79 | 5.56 | 5.56 | 5.8 | 5.51 | 247,040 |
| August 07, 2026 | 5.65 | 5.79 | 5.79 | 5.85 | 5.6 | 126,171 |
| August 06, 2026 | 5.65 | 5.74 | 5.74 | 5.85 | 5.51 | 206,366 |
| August 05, 2026 | 6.1 | 5.78 | 5.78 | 6.1 | 5.46 | 273,296 |
| August 04, 2026 | 6.01 | 5.93 | 5.93 | 6.06 | 5.91 | 110,769 |
| August 03, 2026 | 6.39 | 6.01 | 6.01 | 6.39 | 5.98 | 416,232 |
| July 31, 2026 | 5.5 | 6.14 | 6.14 | 6.4 | 5.47 | 1.1M |
| July 30, 2026 | 5.41 | 5.47 | 5.47 | 5.55 | 5.4 | 108,784 |
| July 29, 2026 | 5.37 | 5.46 | 5.46 | 5.59 | 5.37 | 51,303 |
| July 28, 2026 | 5.45 | 5.44 | 5.44 | 5.56 | 5.41 | 81,649 |
| July 27, 2026 | 5.47 | 5.52 | 5.52 | 5.65 | 5.4 | 155,715 |
| July 24, 2026 | 5.52 | 5.47 | 5.47 | 5.65 | 5.4 | 123,116 |
| July 23, 2026 | 5.66 | 5.53 | 5.53 | 5.68 | 5.45 | 202,282 |
| July 22, 2026 | 5.68 | 5.59 | 5.59 | 5.69 | 5.5 | 91,719 |
| July 21, 2026 | 5.6 | 5.6 | 5.6 | 5.64 | 5.56 | 61,453 |
| July 20, 2026 | 5.59 | 5.62 | 5.62 | 5.7 | 5.57 | 46,237 |
| July 17, 2026 | 5.65 | 5.58 | 5.58 | 5.7 | 5.55 | 60,206 |
| July 16, 2026 | 5.63 | 5.61 | 5.61 | 5.79 | 5.5 | 79,478 |
| July 15, 2026 | 5.88 | 5.65 | 5.65 | 5.88 | 5.62 | 146,660 |
| July 14, 2026 | 5.96 | 5.74 | 5.74 | 5.96 | 5.68 | 84,126 |
| July 13, 2026 | 5.58 | 5.81 | 5.81 | 5.84 | 5.56 | 143,685 |
| July 10, 2026 | 5.62 | 5.61 | 5.61 | 5.68 | 5.5 | 69,770 |
| July 09, 2026 | 5.62 | 5.62 | 5.62 | 5.77 | 5.46 | 63,394 |
| July 08, 2026 | 5.87 | 5.56 | 5.56 | 5.87 | 5.53 | 283,127 |
| July 07, 2026 | 5.85 | 5.77 | 5.77 | 5.98 | 5.43 | 252,791 |
| July 06, 2026 | 5.92 | 5.73 | 5.73 | 5.92 | 5.72 | 110,436 |
| July 03, 2026 | 5.76 | 5.81 | 5.81 | 5.97 | 5.76 | 108,939 |
| July 02, 2026 | 5.85 | 5.89 | 5.89 | 6.02 | 5.83 | 102,605 |
| July 01, 2026 | 5.84 | 5.84 | 5.84 | 5.87 | 5.82 | 62,161 |
| June 30, 2026 | 5.84 | 5.75 | 5.75 | 5.84 | 5.72 | 85,176 |
| June 29, 2026 | 5.82 | 5.79 | 5.79 | 5.84 | 5.7 | 103,631 |
| June 25, 2026 | 5.88 | 5.84 | 5.84 | 6.04 | 5.76 | 118,694 |
| June 24, 2026 | 6.03 | 5.88 | 5.88 | 6.94 | 5.44 | 428,821 |
| June 23, 2026 | 5.95 | 5.93 | 5.93 | 5.99 | 5.76 | 152,059 |
| June 22, 2026 | 5.99 | 5.97 | 5.97 | 6 | 5.75 | 169,821 |
| June 19, 2026 | 5.99 | 5.99 | 5.99 | 6.06 | 5.93 | 148,566 |
| June 18, 2026 | 6 | 5.99 | 5.99 | 6.12 | 5.93 | 173,693 |
AD
