Kritika Wires Limited (KRITIKA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KRITIKA.NS Historical Return
If you invested ₹1000 in Kritika Wires Limited (KRITIKA.NS) since IPO date, it would be worth ₹2,319.82 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,417.84, while ₹1000 invested 1 year ago would be worth ₹642.14. This corresponds to total returns of 131.98%, 141.78%, -35.79%, respectively, with annualized returns of 11.02%, 19.3%, -35.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KRITIKA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 4.92 | 5.03 | 5.03 | 5.08 | 4.92 | 128,085 |
| November 08, 2026 | 4.96 | 5.01 | 5.01 | 5.05 | 4.92 | 194,241 |
| November 06, 2026 | 5.1 | 5.05 | 5.05 | 5.17 | 4.98 | 135,437 |
| November 05, 2026 | 5.01 | 5.15 | 5.15 | 5.19 | 5 | 187,348 |
| November 04, 2026 | 5 | 5.01 | 5.01 | 5.08 | 4.94 | 66,405 |
| November 03, 2026 | 4.95 | 4.9 | 4.9 | 5.19 | 4.9 | 108,001 |
| November 02, 2026 | 5.24 | 4.95 | 4.95 | 5.24 | 4.92 | 114,425 |
| October 30, 2026 | 4.91 | 5.01 | 5.01 | 5.28 | 4.91 | 92,747 |
| October 29, 2026 | 5.47 | 5.06 | 5.06 | 5.79 | 4.91 | 979,106 |
| October 28, 2026 | 4.65 | 5.14 | 5.14 | 5.55 | 4.52 | 472,222 |
| October 27, 2026 | 4.59 | 4.65 | 4.65 | 4.71 | 4.47 | 78,947 |
| October 26, 2026 | 4.67 | 4.48 | 4.48 | 4.67 | 4.47 | 108,419 |
| October 23, 2026 | 4.85 | 4.49 | 4.49 | 4.96 | 4.41 | 297,188 |
| October 22, 2026 | 4.96 | 4.85 | 4.85 | 4.96 | 4.8 | 61,388 |
| October 21, 2026 | 4.95 | 4.88 | 4.88 | 4.95 | 4.74 | 65,827 |
| October 19, 2026 | 4.93 | 4.84 | 4.84 | 4.97 | 4.8 | 56,779 |
| October 16, 2026 | 4.98 | 4.93 | 4.93 | 4.99 | 4.82 | 83,093 |
| October 15, 2026 | 4.95 | 4.93 | 4.93 | 4.95 | 4.86 | 45,256 |
| October 14, 2026 | 4.97 | 4.93 | 4.93 | 4.97 | 4.86 | 106,291 |
| October 13, 2026 | 4.72 | 4.88 | 4.88 | 4.93 | 4.72 | 83,201 |
| October 12, 2026 | 4.85 | 4.81 | 4.81 | 4.98 | 4.7 | 102,758 |
| October 09, 2026 | 4.86 | 4.85 | 4.85 | 5.04 | 4.8 | 72,264 |
| October 08, 2026 | 5.12 | 4.86 | 4.86 | 5.12 | 4.86 | 87,603 |
| October 07, 2026 | 4.9 | 4.95 | 4.95 | 4.98 | 4.83 | 75,321 |
| October 06, 2026 | 4.99 | 4.95 | 4.95 | 4.99 | 4.7 | 55,178 |
| October 05, 2026 | 4.91 | 4.78 | 4.78 | 5.04 | 4.69 | 174,765 |
| October 01, 2026 | 4.91 | 4.91 | 4.91 | 5.04 | 4.9 | 85,581 |
| September 30, 2026 | 5.1 | 4.91 | 4.91 | 5.1 | 4.81 | 120,247 |
| September 29, 2026 | 5.12 | 5.01 | 5.01 | 5.12 | 4.62 | 160,486 |
| September 28, 2026 | 5.13 | 5 | 5 | 5.13 | 4.98 | 91,752 |
| September 25, 2026 | 5.02 | 5.04 | 5.04 | 5.09 | 5 | 96,340 |
| September 24, 2026 | 5 | 5.02 | 5.02 | 5.1 | 4.99 | 100,213 |
| September 23, 2026 | 5.15 | 5 | 5 | 5.15 | 4.9 | 110,757 |
| September 22, 2026 | 5.1 | 5.04 | 5.04 | 5.17 | 4.9 | 113,844 |
| September 21, 2026 | 5.2 | 5.1 | 5.1 | 5.24 | 5.06 | 95,290 |
| September 18, 2026 | 5.13 | 5.2 | 5.2 | 5.25 | 5.13 | 65,954 |
| September 17, 2026 | 5.11 | 5.17 | 5.17 | 5.25 | 5.11 | 70,621 |
| September 16, 2026 | 5.22 | 5.17 | 5.17 | 5.35 | 5 | 114,539 |
| September 15, 2026 | 5.35 | 5.24 | 5.24 | 5.48 | 5.2 | 102,380 |
| September 11, 2026 | 5.46 | 5.4 | 5.4 | 5.46 | 5.31 | 101,867 |
| September 10, 2026 | 5.4 | 5.37 | 5.37 | 5.47 | 5.33 | 87,336 |
| September 09, 2026 | 5.33 | 5.37 | 5.37 | 5.46 | 5.33 | 179,616 |
| September 08, 2026 | 5.5 | 5.32 | 5.32 | 5.5 | 5.25 | 81,502 |
| September 07, 2026 | 5.26 | 5.35 | 5.35 | 5.46 | 5.21 | 166,723 |
| September 04, 2026 | 5.49 | 5.37 | 5.37 | 5.49 | 5.13 | 76,423 |
| September 03, 2026 | 5.35 | 5.39 | 5.39 | 5.48 | 5.32 | 75,864 |
| September 02, 2026 | 5.35 | 5.39 | 5.39 | 5.44 | 5.31 | 81,398 |
| September 01, 2026 | 5.19 | 5.35 | 5.35 | 5.46 | 5.19 | 109,502 |
| August 31, 2026 | 5.4 | 5.38 | 5.38 | 5.6 | 5.36 | 150,610 |
| August 28, 2026 | 5.55 | 5.46 | 5.46 | 5.55 | 5.36 | 103,950 |
| August 27, 2026 | 5.5 | 5.44 | 5.44 | 5.59 | 5.43 | 79,077 |
| August 26, 2026 | 5.6 | 5.5 | 5.5 | 5.6 | 5.46 | 132,248 |
| August 25, 2026 | 5.5 | 5.49 | 5.49 | 5.63 | 5.4 | 100,229 |
| August 24, 2026 | 5.57 | 5.48 | 5.48 | 5.6 | 5.45 | 149,342 |
| August 21, 2026 | 5.57 | 5.58 | 5.58 | 5.7 | 5.55 | 47,872 |
| August 20, 2026 | 5.56 | 5.62 | 5.62 | 5.71 | 5.56 | 54,271 |
| August 19, 2026 | 5.59 | 5.62 | 5.62 | 5.84 | 5.5 | 179,435 |
| August 18, 2026 | 5.54 | 5.52 | 5.52 | 5.6 | 5.5 | 56,033 |
| August 17, 2026 | 5.61 | 5.54 | 5.54 | 5.72 | 5.46 | 80,149 |
| August 14, 2026 | 5.71 | 5.59 | 5.59 | 5.71 | 5.54 | 112,333 |
AD
