Kritika Wires Limited (KRITIKA.NS) NSE

Currency In INR

KRITIKA.NS Historical Return

If you invested ₹1000 in Kritika Wires Limited (KRITIKA.NS) since IPO date, it would be worth ₹2,689.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,940.89, while ₹1000 invested 1 year ago would be worth ₹605.48. This corresponds to total returns of 168.92%, 194.09%, -39.45%, respectively, with annualized returns of 13.78%, 24.06%, -39.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRITIKA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	5.99	5.97	5.97	6	5.75	169,821
June 19, 2026	5.99	5.99	5.99	6.06	5.93	148,566
June 18, 2026	6	5.99	5.99	6.12	5.93	173,693
June 17, 2026	6.1	6.01	6.01	6.1	6	92,907
June 16, 2026	6.1	6.01	6.01	6.1	6	89,713
June 15, 2026	6.1	6.1	6.1	6.19	6.01	222,488
June 12, 2026	6	6	6	6.07	5.93	81,952
June 11, 2026	5.96	5.95	5.95	6.12	5.91	104,924
June 10, 2026	6.08	6	6	6.08	5.96	73,963
June 09, 2026	6.02	5.98	5.98	6.09	5.91	124,249
June 08, 2026	6.11	6.01	6.01	6.11	6	91,141
June 05, 2026	6.19	6.08	6.08	6.19	6.03	103,695
June 04, 2026	6.01	6.05	6.05	6.15	6.01	106,117
June 03, 2026	6.2	6.06	6.06	6.25	6	94,732
June 02, 2026	6.26	6.17	6.17	6.26	6.09	72,337
June 01, 2026	6.3	6.11	6.11	6.3	6.07	115,869
May 29, 2026	6.14	6.12	6.12	6.29	6.01	101,792
May 27, 2026	6.41	6.16	6.16	6.41	6.12	178,115
May 26, 2026	6.23	6.27	6.27	6.3	6.21	98,150
May 25, 2026	6.13	6.2	6.2	6.48	6.02	162,592
May 22, 2026	5.91	6.02	6.02	6.09	5.91	96,815
May 21, 2026	5.88	5.91	5.91	6	5.84	121,937
May 20, 2026	6.07	5.87	5.87	6.07	5.8	101,699
May 19, 2026	5.85	5.95	5.95	6.15	5.85	92,212
May 18, 2026	6.04	5.91	5.91	6.25	5.76	322,021
May 15, 2026	6.21	6.1	6.1	6.27	5.93	142,268
May 14, 2026	6.17	6.21	6.21	6.25	6.1	164,084
May 13, 2026	6.1	6.14	6.14	6.25	6.06	127,214
May 12, 2026	6.25	6.12	6.12	6.32	6.02	114,787
May 11, 2026	6.36	6.32	6.32	6.45	6.23	166,182
May 08, 2026	6.27	6.32	6.32	6.37	6.18	238,940
May 07, 2026	6.25	6.15	6.15	6.4	6	525,440
May 06, 2026	6.4	6.32	6.32	6.43	6.22	192,380
May 05, 2026	6.28	6.34	6.34	6.44	6.26	82,882
May 04, 2026	6.31	6.33	6.33	6.41	6.25	104,575
April 30, 2026	6.11	6.31	6.31	6.39	6.11	201,256
April 29, 2026	6.4	6.31	6.31	6.61	5.66	466,239
April 28, 2026	6.75	6.54	6.54	6.75	6.46	341,784
April 27, 2026	6.92	6.66	6.66	6.92	6.6	290,630
April 24, 2026	6.76	6.58	6.58	6.95	6.25	346,725
April 23, 2026	6.41	6.76	6.76	7.5	6.3	423,918
April 22, 2026	6.39	6.4	6.4	6.46	6.38	142,870
April 21, 2026	6.47	6.36	6.36	6.47	6.31	137,527
April 20, 2026	6.5	6.31	6.31	6.5	6.22	195,767
April 17, 2026	6.48	6.26	6.26	6.48	5.28	873,363
April 16, 2026	6.47	6.35	6.35	6.49	6.3	282,084
April 15, 2026	6.28	6.2	6.2	6.28	6.14	249,185
April 13, 2026	5.7	6.05	6.05	6.1	5.66	236,442
April 10, 2026	6.15	5.96	5.96	6.15	5.61	208,958
April 09, 2026	6	5.99	5.99	6.09	5.95	212,784
April 08, 2026	6.31	5.87	5.87	6.31	5.5	317,874
April 07, 2026	5.32	5.44	5.44	5.5	5.28	195,691
April 06, 2026	5.35	5.28	5.28	5.35	5.19	211,822
April 02, 2026	5.09	5.18	5.18	5.2	4.96	227,427
April 01, 2026	4.7	5.12	5.12	5.18	4.7	238,403
March 30, 2026	4.99	4.56	4.56	5.09	4.5	561,508
March 27, 2026	5.54	4.98	4.98	5.54	4.94	375,675
March 25, 2026	5.59	5.43	5.43	5.87	5.26	303,723
March 24, 2026	5.46	5.54	5.54	5.65	5.42	1.42M
March 23, 2026	5.82	5.41	5.41	5.82	5.2	709,126