Kritika Wires Limited (KRITIKA.NS) NSE

7.19

+0.02(+0.28%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257.177.177.177.237.1579,854
December 23, 20257.237.177.177.347.14113,426
December 22, 20257.367.27.27.66.82264,257
December 19, 20257.157.247.247.276.78105,964
December 18, 20257.247.217.217.337.2104,104
December 17, 20257.227.247.247.47.1586,912
December 16, 20257.167.37.37.427.16103,694
December 15, 20257.317.267.267.437.25137,234
December 12, 20257.567.437.437.577.38102,412
December 11, 20257.357.477.477.637.3546,365
December 10, 20257.657.477.477.657.280,254
December 09, 20257.467.497.497.527.17104,975
December 08, 20257.517.467.4687.2191,733
December 05, 20257.557.517.517.687.4883,086
December 04, 20257.67.557.557.717.5167,344
December 03, 20257.787.567.567.787.5272,412
December 02, 20257.577.557.557.587.4766,505
December 01, 20257.597.547.547.597.4585,874
November 28, 20257.397.487.487.67.3972,412
November 27, 20257.427.477.477.557.42442,241
November 26, 20257.657.427.427.657.39148,356
November 25, 20257.527.547.547.617.41133,243
November 24, 20257.77.517.517.857.08238,424
November 21, 20257.857.827.827.957.8137,402
November 19, 20257.977.967.968.077.9692,920
November 18, 20258.117.977.978.117.9598,705
November 17, 20258.018.038.038.18.01103,413
November 14, 20258.018.078.078.18.01214,634
November 13, 20258.048.038.038.138.01159,631
November 12, 20258.018.048.048.137.97181,546
November 11, 20258.228.028.028.228550,525
November 10, 20258.28.18.18.38.07116,822
November 07, 20258.298.178.178.298.06132,510
November 06, 20258.078.148.148.38.07340,504
November 04, 20258.58.398.398.68.18181,522
November 03, 20258.398.498.498.698.32390,788
October 31, 20258.498.398.398.498.36159,853
October 30, 20258.458.418.418.528.498,935
October 29, 20258.428.438.438.518.4131,601
October 28, 20258.458.438.438.578.41340,310
October 27, 20258.418.458.458.588.38167,405
October 24, 20258.458.488.488.568.41110,939
October 23, 20258.518.488.488.588.45106,965
October 21, 20258.748.518.518.748.451,361
October 20, 20258.438.478.478.558.35101,967
October 17, 20258.78.448.448.78.35169,658
October 16, 20258.448.48.48.858.35184,656
October 15, 20258.58.448.448.588.41141,159
October 14, 20258.318.548.549.558.3237,424
October 13, 20258.48.48.48.528.3108,779
October 10, 20258.498.48.48.688.37170,072
October 09, 20258.518.398.398.798.27159,069
October 08, 20258.998.518.518.998.22195,005
October 07, 20258.848.948.948.998.73163,606
October 06, 20259.148.898.899.298.72176,353
October 03, 20258.78.998.999.18.64206,121
October 01, 20258.48.668.668.778.35145,882
September 30, 20258.158.468.468.738.15247,555
September 29, 20258.898.248.248.898313,033
September 26, 20259.078.88.89.078.75143,426
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved