Kriti Nutrients Limited (KRITINUT.NS) NSE

82.40

-2.93(-3.43%)

Updated at November 21 01:33PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 202585.7185.3385.3386.2684.1220,048
November 18, 202586.1485.6585.658784.0513,164
November 17, 202588.4486.1486.1488.6985.345,086
November 14, 202588.1187.3287.3289.848741,035
November 13, 202588.1991.1191.1191.5786.3257,877
November 12, 202587.191.1691.1692.2587.1117,249
November 11, 202587.687.0887.088986.5592,266
November 10, 202594.886.7486.7494.885.989,284
November 07, 202585.5588.0288.0288.0585.5523,238
November 06, 202588.787.0587.0590.7486.5628,880
November 04, 202587.1988.788.78986.1317,775
November 03, 202587.2586.6286.6287.7585.5312,465
October 31, 202588.0287.1887.1888.1586.913,287
October 30, 202587.2687.5987.5989.0887.0517,742
October 29, 20258886.6186.618885.5123,369
October 28, 202588.586.9786.9788.586.810,741
October 27, 202588.4987.7387.7389.8887.532,186
October 24, 202589.11878789.9986.0225,427
October 23, 202589.2988.888.889.9887.325,399
October 21, 202590.4489.2989.2990.75887,866
October 20, 202589.8788.4388.4389.8787.818,213
October 17, 20259189.8589.8592.588.5132,066
October 16, 20259289.7889.789289.56,973
October 15, 202590.4890.8890.8891.9989.4911,698
October 14, 202592.5190.4890.4892.5189.0131,906
October 13, 202591.2790.6790.6792.869017,799
October 10, 20259192.8392.8393.4990.9914,189
October 09, 202592.7490.8890.8893.7590.1514,973
October 08, 202593.4592.7392.739592.1119,377
October 07, 202593.87929293.9291.3513,438
October 06, 202593.4493.6593.6594.529311,587
October 03, 20259593.4493.4495.4893.0221,418
October 01, 202594.9594.1694.1695.493.618,783
September 30, 20259594.594.595.794.133,400
September 29, 202593.7294.1394.1394.8992.916,746
September 26, 202596.7992.3392.3396.7991.3512,900
September 25, 202595.3494.5494.5496.5494.495,589
September 24, 202595.7695.1595.1596.5594.8814,821
September 23, 202597.9995.8895.8897.9995.269,858
September 22, 202594.5297.0697.0699.0994.5234,790
September 19, 202596.1195.4295.4297.4894.7216,282
September 18, 20259696.1196.1197.4195.398,556
September 17, 202595.4495.8395.8396.899514,030
September 16, 20259895.3495.3498.239422,497
September 15, 202597.4996.2596.2599.999527,610
September 12, 202596.4896.896.898.4995.2422,712
September 11, 202597.0194.7494.7499.9794.1234,590
September 10, 202596.4996.4296.429995.1950,786
September 09, 202595.196.4996.49100.995.163,790
September 08, 202597.795.0995.0998.4793.6850,678
September 05, 202510197.5197.5110194.9314,725
September 04, 202510399.9699.96104.5399.0212,929
September 03, 202598.83100.08100.08101.5898.8312,279
September 02, 202597.1298.8398.83100.4997.128,170
September 01, 202597.7498.9998.9999.4297.416,048
August 29, 202599.7497.7497.7499.7497.316,087
August 28, 202598.5397.1897.1899.5977,269
August 26, 202598.298.5398.5399.4495.79,953
August 25, 2025100.2598.898.8100.5898.525,996
August 22, 2025101.2599.2999.29101.2598.1211,047
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved