Kriti Nutrients Limited (KRITINUT.NS) NSE

Currency In INR

KRITINUT.NS Historical Return

If you invested ₹1000 in Kriti Nutrients Limited (KRITINUT.NS) since IPO date, it would be worth ₹1,273.3 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹932.32, while ₹1000 invested 1 year ago would be worth ₹730.62. This corresponds to total returns of 27.33%, -6.77%, -26.94%, respectively, with annualized returns of 6.24%, -2.31%, -26.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KRITINUT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	71.01	66.53	66.53	71.01	66.32	44,496
September 30, 2026	72.65	69.81	69.81	73.89	68.9	60,590
September 29, 2026	75.99	72.52	72.52	75.99	71.91	41,151
September 28, 2026	77.35	75.54	75.54	79	73.62	46,068
September 25, 2026	77.9	77.49	77.49	78.96	76.21	7,145
September 24, 2026	81	77.81	77.81	81	77.6	15,010
September 23, 2026	81.99	80.21	80.21	81.99	79.53	10,008
September 22, 2026	80.55	80.66	80.66	82.45	80.1	7,001
September 21, 2026	81.34	81.29	81.29	84.5	80.8	3,282
September 18, 2026	84.47	81.34	81.34	84.47	80.61	6,156
September 17, 2026	79.9	80.45	80.45	81.5	79.1	3,455
September 16, 2026	80	80.3	80.3	81	79	9,859
September 15, 2026	81.32	80.78	80.78	82.79	79.51	9,711
September 11, 2026	81.98	80.52	80.52	81.98	80.1	6,429
September 10, 2026	81.8	81.98	81.98	83.49	81	12,747
September 09, 2026	83.8	82.05	82.05	84	81.15	11,043
September 08, 2026	84.8	82.14	82.14	84.8	81.53	11,169
September 07, 2026	86	83.2	83.2	87	82.55	14,700
September 04, 2026	87.4	86.45	86.45	87.4	83	13,358
September 03, 2026	85.9	83.36	83.36	86.87	82.5	8,912
September 02, 2026	87.51	84.3	84.3	88.1	84.06	14,095
September 01, 2026	90	86.65	86.65	90	86.11	9,272
August 31, 2026	89.76	87.16	87.16	92	86.51	8,623
August 28, 2026	87.95	88.88	88.88	90.3	84.5	6,403
August 27, 2026	87.45	86.23	86.23	89.99	85.11	4,139
August 26, 2026	90.39	88.1	88.1	92	86.1	19,985
August 25, 2026	88.68	90.39	90.39	91.99	88.06	14,697
August 24, 2026	84.6	88.68	88.68	88.68	84	22,465
August 21, 2026	82.2	84.46	84.46	85.9	82.16	6,109
August 20, 2026	85.95	83.92	83.92	85.95	82	22,369
August 19, 2026	86.21	84.27	84.27	86.75	83.3	8,513
August 18, 2026	86.99	85.79	85.79	87.5	84.51	4,162
August 17, 2026	82.16	85.15	85.15	86.25	82.01	16,080
August 14, 2026	84.95	82.16	82.16	84.95	81.11	11,075
August 13, 2026	86.4	82.92	82.92	86.4	81.35	18,803
August 12, 2026	81	85.07	85.07	87	81	24,385
August 11, 2026	86.88	85.21	85.21	86.88	83.11	10,583
August 10, 2026	94	86.45	86.45	94	86	14,762
August 07, 2026	93.14	90.06	90.06	93.14	89.39	43,365
August 06, 2026	95	94.09	94.09	95.7	91.5	201,349
August 05, 2026	82.8	89.15	89.15	89.15	82.8	65,290
August 04, 2026	74.49	81.05	81.05	81.05	73	50,783
August 03, 2026	72	73.69	73.69	76.94	71.85	9,037
July 31, 2026	75.39	72.58	72.58	75.4	71	9,473
July 30, 2026	72.66	72.24	72.24	73.98	71.5	13,305
July 29, 2026	75.88	72.3	72.3	77.98	70	43,146
July 28, 2026	76.91	75.51	75.51	78.4	75.18	3,435
July 27, 2026	75.7	78.71	78.71	79.5	75.7	5,198
July 23, 2026	77.5	76.13	76.13	77.5	75.01	12,317
July 22, 2026	76.62	76	76	76.75	75	2,807
July 21, 2026	77.34	76.57	76.57	78.54	76.22	12,389
July 20, 2026	75.11	77.34	77.34	78.9	75.11	6,875
July 17, 2026	76.8	76.86	76.86	79.05	76.8	1,930
July 16, 2026	78.49	77.78	77.78	79.9	77.15	4,440
July 15, 2026	78.93	78.49	78.49	79.8	78	2,806
July 14, 2026	78	78.93	78.93	79.3	78	7,305
July 13, 2026	78	77.54	77.54	78.54	76.02	12,340
July 10, 2026	76.45	77.24	77.24	78.2	76.01	6,222
July 09, 2026	76.6	76.66	76.66	76.85	75.1	15,906
July 08, 2026	79.5	76.66	76.66	79.5	75.6	56,574